Italia markets open in 4 hours 18 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.374,08 +171,71 (+0,45%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.362,87 -1.043,73 (-1,79%) CMC Crypto 200
1.311,01 +16,34 (+1,26%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 50 |
| - | - | - | - | - | 54.00 | 0.03 | -0.01 | -25.00% | 13 | 2 |
| 12.07 | 0.00 | - | 3 | 3 | 55.00 | 0.04 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 57.00 | 0.05 | -0.06 | -54.55% | 2 | 14 |
| - | - | - | - | - | 58.00 | 0.06 | -0.01 | -14.29% | 16 | 72 |
| 7.51 | 0.00 | - | - | 5 | 59.00 | 0.09 | -0.01 | -10.00% | 7 | 48 |
| 4.00 | -0.90 | -18.37% | 60 | 23 | 60.00 | 0.15 | -0.01 | -6.25% | 24 | 3,891 |
| 3.80 | -0.15 | -3.80% | 3 | 28 | 61.00 | 0.25 | -0.01 | -3.85% | 14 | 132 |
| 2.27 | -1.53 | -40.26% | 23 | 9 | 62.00 | 0.44 | +0.04 | +10.00% | 86 | 3,504 |
| 1.59 | -1.41 | -47.00% | 149 | 75 | 63.00 | 0.75 | +0.12 | +19.05% | 158 | 468 |
| 1.07 | -1.22 | -53.28% | 151 | 131 | 64.00 | 1.32 | +0.34 | +34.69% | 178 | 194 |
| 0.69 | -1.03 | -59.88% | 126 | 141 | 65.00 | 1.85 | +0.49 | +36.03% | 110 | 305 |
| 0.40 | -0.81 | -66.94% | 92 | 95 | 66.00 | 2.60 | +0.70 | +36.84% | 7 | 103 |
| 0.23 | -0.60 | -72.29% | 75 | 355 | 67.00 | 3.14 | +0.58 | +22.66% | 13 | 129 |
| 0.13 | -0.47 | -78.33% | 190 | 185 | 68.00 | 4.30 | +0.95 | +28.36% | 2 | 87 |
| 0.08 | -0.32 | -80.00% | 30 | 355 | 69.00 | 5.29 | +2.41 | +83.68% | 6 | 36 |
| 0.06 | -0.21 | -77.78% | 41 | 832 | 70.00 | 4.95 | 0.00 | - | 4 | 25 |
| 0.06 | -0.14 | -70.00% | 10 | 127 | 71.00 | 6.30 | 0.00 | - | 3 | 2 |
| 0.05 | -0.08 | -61.54% | 25 | 412 | 72.00 | 4.75 | 0.00 | - | 4 | 0 |
| 0.05 | -0.04 | -44.44% | 1 | 121 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 58 | 74.00 | 5.70 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 142 | 75.00 | 9.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 14 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 53 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.