Italia markets close in 5 hours 5 minutes
FTSE MIB
34.188,42 -107,89 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 40.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531C00054000 | 2024-04-25 12:28PM EDT | 54.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531C00057000 | 2024-04-22 1:55PM EDT | 57.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531C00059000 | 2024-04-17 3:37PM EDT | 59.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531C00060000 | 2024-04-26 12:55PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY240531C00061000 | 2024-04-18 1:42PM EDT | 61.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531C00062000 | 2024-04-26 1:01PM EDT | 62.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240531C00063000 | 2024-04-29 12:30PM EDT | 63.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240531C00064000 | 2024-04-29 9:30AM EDT | 64.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240531C00065000 | 2024-04-24 10:56AM EDT | 65.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240531C00066000 | 2024-04-26 10:21AM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240531C00067000 | 2024-04-26 2:48PM EDT | 67.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY240531C00068000 | 2024-04-29 12:35PM EDT | 68.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| OXY240531C00069000 | 2024-04-29 3:24PM EDT | 69.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| OXY240531C00070000 | 2024-04-29 3:44PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OXY240531C00071000 | 2024-04-29 3:44PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| OXY240531C00072000 | 2024-04-29 3:30PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| OXY240531C00073000 | 2024-04-29 2:26PM EDT | 73.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| OXY240531C00074000 | 2024-04-29 1:52PM EDT | 74.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY240531C00075000 | 2024-04-29 3:18PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY240531C00076000 | 2024-04-17 11:17AM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY240531C00077000 | 2024-04-24 3:23PM EDT | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY240531C00078000 | 2024-04-29 2:32PM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240531C00079000 | 2024-04-23 3:55PM EDT | 79.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| OXY240531C00080000 | 2024-04-19 10:30AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240531C00081000 | 2024-04-19 2:53PM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY240531P00056000 | 2024-04-18 2:37PM EDT | 56.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY240531P00057000 | 2024-04-26 10:51AM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240531P00058000 | 2024-04-26 1:02PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OXY240531P00059000 | 2024-04-29 1:18PM EDT | 59.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240531P00060000 | 2024-04-29 1:52PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240531P00061000 | 2024-04-29 9:43AM EDT | 61.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240531P00062000 | 2024-04-29 3:33PM EDT | 62.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY240531P00063000 | 2024-04-29 9:50AM EDT | 63.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY240531P00064000 | 2024-04-29 3:53PM EDT | 64.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OXY240531P00065000 | 2024-04-29 2:24PM EDT | 65.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| OXY240531P00066000 | 2024-04-29 2:52PM EDT | 66.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| OXY240531P00067000 | 2024-04-26 9:57AM EDT | 67.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OXY240531P00068000 | 2024-04-29 10:12AM EDT | 68.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| OXY240531P00069000 | 2024-04-16 10:26AM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531P00070000 | 2024-04-16 9:54AM EDT | 70.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 72.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.