Italia markets closed
Dow Jones
39.249,00 +192,61 (+0,49%) Nasdaq
16.354,49 +51,73 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.746,86 +140,32 (+0,24%) CMC Crypto 200
1.333,19 +33,09 (+2,54%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 10 | 13 |
| 9.00 | 0.00 | - | 1 | 0 | 57.00 | 0.06 | 0.00 | - | 3 | 245 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 6 | 75 |
| 5.10 | 0.00 | - | 1 | 19 | 59.00 | 0.10 | -0.07 | -41.18% | 2 | 221 |
| 5.50 | 0.00 | - | 5 | 28 | 60.00 | 0.15 | -0.10 | -40.00% | 802 | 694 |
| 4.00 | 0.00 | - | 1 | 3 | 61.00 | 0.23 | -0.16 | -41.03% | 1,202 | 351 |
| 2.80 | 0.00 | - | 4 | 22 | 62.00 | 0.40 | -0.23 | -36.51% | 1,203 | 814 |
| 1.82 | 0.00 | - | 82 | 104 | 63.00 | 0.93 | 0.00 | - | 4 | 146 |
| 1.69 | +0.16 | +10.46% | 5 | 80 | 64.00 | 1.00 | -0.25 | -20.00% | 72 | 368 |
| 1.08 | +0.23 | +27.06% | 8 | 166 | 65.00 | 1.91 | -0.13 | -6.37% | 2 | 426 |
| 0.75 | +0.19 | +33.93% | 6 | 145 | 66.00 | 2.17 | 0.00 | - | 8 | 100 |
| 0.47 | +0.11 | +30.56% | 16 | 618 | 67.00 | 2.53 | 0.00 | - | 8 | 157 |
| 0.28 | -0.05 | -15.15% | 65 | 311 | 68.00 | 4.00 | 0.00 | - | 1 | 48 |
| 0.19 | +0.05 | +35.71% | 43 | 126 | 69.00 | 4.90 | 0.00 | - | 10 | 15 |
| 0.11 | 0.00 | - | 41 | 293 | 70.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.09 | -0.05 | -35.71% | 2 | 62 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 66 | 72.00 | 8.45 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 7 | 53 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 225 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 160 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 26 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 37 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 33 | 34 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.