Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.98 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
18.87 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 4 |
- | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 100 | 29 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 1 | 521 |
- | - | - | - | - | 59.00 | 0.16 | +0.03 | +23.08% | 1 | 548 |
3.35 | 0.00 | - | 1 | 26 | 60.00 | 0.21 | -0.06 | -22.22% | 7 | 914 |
2.05 | 0.00 | - | 2 | 3 | 61.00 | 0.40 | -0.04 | -9.09% | 1 | 184 |
2.01 | -0.17 | -7.80% | 10 | 149 | 62.00 | 0.63 | -0.13 | -17.11% | 6 | 510 |
1.35 | +0.07 | +5.47% | 17 | 154 | 63.00 | 1.08 | -0.09 | -7.69% | 8 | 674 |
0.80 | -0.03 | -3.61% | 53 | 251 | 64.00 | 1.54 | -0.18 | -10.47% | 8 | 341 |
0.49 | 0.00 | - | 9 | 314 | 65.00 | 2.38 | +0.02 | +0.85% | 4 | 588 |
0.33 | +0.02 | +6.45% | 48 | 168 | 66.00 | 3.00 | 0.00 | - | 1 | 40 |
0.22 | +0.02 | +10.00% | 3 | 200 | 67.00 | 3.55 | 0.00 | - | 4 | 18 |
0.13 | +0.02 | +18.18% | 5 | 109 | 68.00 | 4.60 | 0.00 | - | - | 89 |
0.08 | +0.01 | +14.29% | 1 | 28 | 69.00 | 4.95 | 0.00 | - | 20 | 5 |
0.07 | 0.00 | - | 11 | 126 | 70.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 33 | 71.00 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 2 | 126 | 72.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 61 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 30 | 75.00 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 2 | 2 | 76.00 | - | - | - | - | - |
0.08 | 0.00 | - | 60 | 24 | 77.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 30 | 78.00 | - | - | - | - | - |
0.01 | -0.13 | -92.86% | 2 | 6 | 79.00 | - | - | - | - | - |