Italia markets open in 1 hour 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,46 +1,41 (+0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%) CMC Crypto 200
1.257,10 -81,96 (-6,12%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00030000 | 2024-04-25 2:14PM EDT | 30.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621C00032500 | 2024-04-09 10:04AM EDT | 32.50 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 35.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 37.50 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00040000 | 2024-05-01 10:42AM EDT | 40.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240621C00042500 | 2024-04-18 12:46PM EDT | 42.50 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00045000 | 2024-04-30 1:14PM EDT | 45.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 47.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240621C00050000 | 2024-05-01 9:40AM EDT | 50.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240621C00052500 | 2024-05-01 2:13PM EDT | 52.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY240621C00055000 | 2024-05-01 9:47AM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00057500 | 2024-05-01 12:43PM EDT | 57.50 | 7.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OXY240621C00060000 | 2024-05-01 2:27PM EDT | 60.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OXY240621C00062500 | 2024-05-01 3:59PM EDT | 62.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| OXY240621C00065000 | 2024-05-01 3:58PM EDT | 65.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.78% |
| OXY240621C00067500 | 2024-05-01 3:59PM EDT | 67.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| OXY240621C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 6.25% |
| OXY240621C00072500 | 2024-05-01 3:50PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| OXY240621C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| OXY240621C00077500 | 2024-05-01 3:30PM EDT | 77.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240621C00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| OXY240621C00082500 | 2024-05-01 3:28PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| OXY240621C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| OXY240621C00090000 | 2024-05-01 12:06PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OXY240621C00095000 | 2024-05-01 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240621C00100000 | 2024-05-01 10:57AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240621C00105000 | 2024-04-17 10:57AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240621C00110000 | 2024-05-01 9:30AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00030000 | 2024-04-29 11:18AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240621P00032500 | 2024-04-25 3:11PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OXY240621P00035000 | 2024-04-12 2:35PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240621P00037500 | 2024-03-26 12:23PM EDT | 37.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 18 | 1,346 | 68.75% |
| OXY240621P00040000 | 2024-04-16 10:07AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240621P00042500 | 2024-04-18 2:08PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OXY240621P00045000 | 2024-04-16 3:50PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240621P00047500 | 2024-04-30 10:20AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| OXY240621P00050000 | 2024-04-29 1:33PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240621P00052500 | 2024-05-01 3:51PM EDT | 52.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| OXY240621P00055000 | 2024-05-01 3:50PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| OXY240621P00057500 | 2024-05-01 3:50PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| OXY240621P00060000 | 2024-05-01 3:51PM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,284 | 0 | 6.25% |
| OXY240621P00062500 | 2024-05-01 3:51PM EDT | 62.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| OXY240621P00065000 | 2024-05-01 3:58PM EDT | 65.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| OXY240621P00067500 | 2024-05-01 3:52PM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| OXY240621P00070000 | 2024-05-01 10:45AM EDT | 70.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240621P00072500 | 2024-05-01 2:45PM EDT | 72.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621P00075000 | 2024-04-19 12:02PM EDT | 75.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621P00077500 | 2024-04-12 10:48AM EDT | 77.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 80.00 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240621P00082500 | 2023-11-07 4:05PM EDT | 82.50 | 22.30 | 25.35 | 26.70 | 0.00 | - | 5 | 0 | 142.38% |
| OXY240621P00085000 | 2023-10-02 2:21PM EDT | 85.00 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 93.19% |
| OXY240621P00090000 | 2024-04-11 3:59PM EDT | 90.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 95.00 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 110.79% |
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 100.00 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 55.47% |
| OXY240621P00110000 | 2022-09-07 10:06AM EDT | 110.00 | 47.30 | 42.60 | 43.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.