Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.910,66 +41,28 (+0,10%) Nasdaq
16.704,05 +5,73 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.871,54 +1.340,08 (+2,21%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 2 | 228 | 30.00 | 0.05 | 0.00 | - | 3 | 1,775 |
| 36.50 | 0.00 | - | 2 | 86 | 32.50 | 0.01 | 0.00 | - | 20 | 1,481 |
| 32.02 | 0.00 | - | 1 | 132 | 35.00 | 0.01 | 0.00 | - | 5 | 650 |
| 30.90 | 0.00 | - | 1 | 57 | 37.50 | 0.01 | 0.00 | - | 5 | 1,346 |
| 23.25 | 0.00 | - | 205 | 391 | 40.00 | 0.02 | 0.00 | - | 3 | 2,115 |
| 22.12 | 0.00 | - | 2 | 61 | 42.50 | 0.01 | 0.00 | - | 2 | 2,096 |
| 18.00 | 0.00 | - | 1 | 537 | 45.00 | 0.02 | 0.00 | - | 211 | 4,494 |
| 23.50 | 0.00 | - | 8 | 216 | 47.50 | 0.01 | 0.00 | - | 1 | 1,625 |
| 14.25 | 0.00 | - | 1 | 21,486 | 50.00 | 0.01 | 0.00 | - | 11 | 36,506 |
| 11.16 | 0.00 | - | 7 | 1,296 | 52.50 | 0.04 | 0.00 | - | 11 | 7,398 |
| 8.15 | 0.00 | - | 7 | 1,509 | 55.00 | 0.06 | 0.00 | - | 1 | 10,303 |
| 5.95 | +0.25 | +4.39% | 10 | 2,615 | 57.50 | 0.14 | -0.02 | -12.50% | 3 | 7,088 |
| 3.67 | +0.12 | +3.38% | 9 | 5,789 | 60.00 | 0.39 | -0.06 | -13.33% | 26 | 21,939 |
| 1.85 | -0.05 | -2.63% | 312 | 6,391 | 62.50 | 1.19 | -0.11 | -8.46% | 517 | 13,648 |
| 0.77 | +0.04 | +5.48% | 709 | 13,890 | 65.00 | 2.60 | -0.10 | -3.70% | 32 | 6,359 |
| 0.28 | -0.02 | -6.67% | 1,106 | 17,706 | 67.50 | 4.64 | 0.00 | - | 3 | 3,034 |
| 0.11 | 0.00 | - | 1,031 | 15,975 | 70.00 | 6.79 | 0.00 | - | 300 | 1,827 |
| 0.07 | +0.01 | +16.67% | 10 | 3,221 | 72.50 | 9.50 | 0.00 | - | 1 | 934 |
| 0.04 | 0.00 | - | 4 | 8,193 | 75.00 | 10.80 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 31 | 1,104 | 77.50 | 14.60 | 0.00 | - | 10 | 5 |
| 0.03 | 0.00 | - | 5 | 6,217 | 80.00 | 17.78 | 0.00 | - | 480 | 0 |
| 0.04 | -0.11 | -84.62% | 11 | 1,424 | 82.50 | 18.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 1,941 | 85.00 | 22.10 | 0.00 | - | 10 | 4 |
| 0.02 | 0.00 | - | 10 | 3,703 | 90.00 | 20.70 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 4 | 424 | 95.00 | 32.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 3,311 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 0.01 | 0.00 | - | 20 | 619 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 775 | 110.00 | 47.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.