Italia markets open in 7 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.038,29 -2.451,14 (-4,34%) CMC Crypto 200
1.270,74 -68,32 (-5,10%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00035000 | 2024-03-07 12:02PM EDT | 35.00 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 181.74% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 37.50 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
| OXY240719C00040000 | 2024-02-15 2:30PM EDT | 40.00 | 20.35 | 22.50 | 24.10 | 0.00 | - | 15 | 14 | 0.00% |
| OXY240719C00042500 | 2024-02-01 10:50AM EDT | 42.50 | 16.45 | 18.40 | 20.75 | 0.00 | - | - | 4 | 0.00% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 45.00 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 92.87% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 50.00 | 17.73 | 13.75 | 16.30 | 0.00 | - | 60 | 75 | 63.75% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 52.50 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 68.46% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 55.00 | 13.03 | 10.00 | 11.55 | 0.00 | - | 3 | 304 | 50.44% |
| OXY240719C00057500 | 2024-05-01 2:31PM EDT | 57.50 | 7.60 | 7.80 | 8.45 | -3.05 | -28.64% | 1 | 298 | 35.77% |
| OXY240719C00060000 | 2024-05-01 3:40PM EDT | 60.00 | 6.00 | 5.70 | 6.20 | -2.80 | -31.82% | 60 | 3,607 | 30.48% |
| OXY240719C00062500 | 2024-05-01 2:58PM EDT | 62.50 | 4.45 | 4.30 | 4.45 | -1.40 | -23.93% | 38 | 2,704 | 28.58% |
| OXY240719C00065000 | 2024-05-01 3:58PM EDT | 65.00 | 2.96 | 2.90 | 2.98 | -1.19 | -28.67% | 88 | 2,695 | 26.88% |
| OXY240719C00067500 | 2024-05-01 3:17PM EDT | 67.50 | 1.82 | 1.85 | 1.92 | -0.95 | -34.30% | 97 | 4,187 | 26.12% |
| OXY240719C00070000 | 2024-05-01 3:32PM EDT | 70.00 | 1.11 | 1.05 | 1.18 | -0.60 | -35.09% | 395 | 6,440 | 25.70% |
| OXY240719C00072500 | 2024-05-01 3:28PM EDT | 72.50 | 0.66 | 0.62 | 0.70 | -0.41 | -38.32% | 116 | 2,165 | 25.54% |
| OXY240719C00075000 | 2024-05-01 3:46PM EDT | 75.00 | 0.36 | 0.34 | 0.59 | -0.26 | -41.94% | 77 | 7,816 | 28.47% |
| OXY240719C00077500 | 2024-05-01 1:14PM EDT | 77.50 | 0.24 | 0.12 | 0.28 | -0.18 | -42.86% | 15 | 189 | 26.86% |
| OXY240719C00080000 | 2024-05-01 2:19PM EDT | 80.00 | 0.15 | 0.05 | 0.18 | -0.13 | -46.43% | 1,102 | 4,070 | 27.54% |
| OXY240719C00085000 | 2024-05-01 3:27PM EDT | 85.00 | 0.08 | 0.03 | 0.10 | -0.06 | -42.86% | 21 | 298 | 30.27% |
| OXY240719C00090000 | 2024-05-01 3:58PM EDT | 90.00 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 5 | 69 | 31.84% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 95.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 36.13% |
| OXY240719C00100000 | 2024-05-01 12:21PM EDT | 100.00 | 0.03 | 0.00 | 0.19 | -0.05 | -62.50% | 60 | 644 | 48.83% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 59.38% |
| OXY240719P00037500 | 2024-04-11 1:56PM EDT | 37.50 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 56.45% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 40.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 51.95% |
| OXY240719P00042500 | 2024-04-05 2:54PM EDT | 42.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 50.78% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 45.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 112 | 45.70% |
| OXY240719P00047500 | 2024-04-23 9:30AM EDT | 47.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 2,448 | 32.42% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 50.00 | 0.08 | 0.00 | 0.31 | 0.00 | - | 2 | 1,136 | 36.96% |
| OXY240719P00052500 | 2024-05-01 10:37AM EDT | 52.50 | 0.19 | 0.13 | 0.20 | +0.03 | +18.75% | 1 | 368 | 28.22% |
| OXY240719P00055000 | 2024-05-01 1:12PM EDT | 55.00 | 0.38 | 0.19 | 0.35 | +0.20 | +111.11% | 55 | 2,054 | 26.47% |
| OXY240719P00057500 | 2024-05-01 11:19AM EDT | 57.50 | 0.64 | 0.42 | 0.65 | +0.21 | +48.84% | 19 | 4,971 | 25.39% |
| OXY240719P00060000 | 2024-05-01 2:18PM EDT | 60.00 | 1.25 | 1.07 | 1.14 | +0.52 | +71.23% | 167 | 8,170 | 24.34% |
| OXY240719P00062500 | 2024-05-01 1:18PM EDT | 62.50 | 1.90 | 1.84 | 1.91 | +0.65 | +52.00% | 208 | 1,696 | 23.44% |
| OXY240719P00065000 | 2024-05-01 3:05PM EDT | 65.00 | 3.00 | 2.92 | 3.00 | +0.77 | +34.53% | 95 | 1,993 | 22.49% |
| OXY240719P00067500 | 2024-05-01 1:56PM EDT | 67.50 | 4.80 | 4.30 | 4.55 | +1.65 | +52.38% | 12 | 732 | 22.44% |
| OXY240719P00070000 | 2024-05-01 3:57PM EDT | 70.00 | 6.25 | 6.00 | 6.35 | +2.45 | +64.47% | 9 | 195 | 21.70% |
| OXY240719P00072500 | 2024-04-15 10:46AM EDT | 72.50 | 5.05 | 7.90 | 8.55 | 0.00 | - | 15 | 34 | 22.85% |
| OXY240719P00075000 | 2024-04-25 10:00AM EDT | 75.00 | 8.21 | 10.20 | 10.85 | 0.00 | - | 20 | 36 | 23.63% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 80.00 | 13.13 | 15.10 | 15.90 | 0.00 | - | 7 | 3 | 31.86% |
© 2024 Yahoo. Tutti i diritti riservati.