Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

63,03

+0,17

(+0,28%)

In data: 11:53AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	2	102
27.95	0.00	-	7	0	35.00	0.01	0.00	-	1	1
21.05	0.00	-	8	7	37.50	0.01	0.00	-	2	4
23.10	0.00	-	2	11	40.00	0.03	0.00	-	60	191
22.05	0.00	-	3	1	42.50	0.01	0.00	-	1	106
19.15	0.00	-	3	95	45.00	0.03	0.00	-	2	112
17.80	0.00	-	10	13	47.50	0.04	0.00	-	3	2,453
17.73	0.00	-	60	75	50.00	0.05	0.00	-	10	1,148
11.39	0.00	-	1	76	52.50	0.08	0.00	-	10	369
8.65	+0.24	+2.85%	20	314	55.00	0.16	-0.02	-11.11%	12	2,137
6.20	0.00	-	2	305	57.50	0.34	-0.01	-2.86%	6	5,173
4.15	+0.15	+3.75%	7	3,723	60.00	0.73	-0.07	-8.75%	109	8,621
2.54	+0.03	+1.20%	42	3,154	62.50	1.54	-0.11	-6.67%	256	2,260
1.38	+0.04	+2.99%	517	3,437	65.00	2.91	-0.29	-9.06%	11	2,408
0.70	+0.03	+4.48%	105	4,377	67.50	4.90	-0.25	-4.85%	10	712
0.35	+0.01	+2.94%	199	6,177	70.00	7.13	0.00	-	20	195
0.18	-0.01	-5.26%	12	2,361	72.50	10.29	0.00	-	1	30
0.13	+0.02	+18.18%	6	7,484	75.00	11.98	0.00	-	200	200
0.09	+0.01	+14.29%	2	187	77.50	-	-	-	-	-
0.06	0.00	-	2	4,066	80.00	13.13	0.00	-	7	0
0.05	0.00	-	1	287	85.00	-	-	-	-	-
0.05	0.00	-	2	71	90.00	-	-	-	-	-
0.09	0.00	-	10	31	95.00	-	-	-	-	-
0.03	0.00	-	40	674	100.00	-	-	-	-	-