Italia markets open in 6 hours 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.256,29 +186,61 (+0,48%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.805,82 +4.832,84 (+7,93%) CMC Crypto 200
1.516,47 +162,06 (+11,96%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 50 | 432 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 60 | 215 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1 | 53 |
| 27.00 | 0.00 | - | 1 | 93 | 40.00 | 0.04 | 0.00 | - | 61 | 113 |
| 28.10 | 0.00 | - | 1 | 25 | 42.50 | 0.03 | 0.00 | - | 60 | 69 |
| 16.30 | 0.00 | - | 2 | 7 | 45.00 | 0.05 | 0.00 | - | 24 | 2,545 |
| 17.20 | 0.00 | - | 1 | 23 | 47.50 | 0.06 | -0.02 | -25.00% | 1 | 1,733 |
| 13.65 | 0.00 | - | 1 | 247 | 50.00 | 0.10 | -0.04 | -28.57% | 3 | 2,223 |
| 17.66 | 0.00 | - | 2 | 36 | 52.50 | 0.18 | 0.00 | - | 2 | 811 |
| 8.60 | 0.00 | - | 1 | 684 | 55.00 | 0.36 | -0.01 | -2.70% | 26 | 5,300 |
| 7.30 | +0.10 | +1.39% | 1 | 450 | 57.50 | 0.65 | +0.04 | +6.56% | 34 | 3,046 |
| 5.10 | -0.10 | -1.92% | 10 | 1,590 | 60.00 | 1.10 | -0.14 | -11.29% | 125 | 6,104 |
| 3.56 | -0.05 | -1.39% | 247 | 2,816 | 62.50 | 2.03 | +0.03 | +1.50% | 16 | 6,414 |
| 2.26 | -0.06 | -2.59% | 303 | 4,951 | 65.00 | 3.15 | -0.11 | -3.37% | 54 | 1,992 |
| 1.38 | -0.04 | -2.82% | 160 | 7,810 | 67.50 | 5.02 | -0.10 | -1.95% | 43 | 1,087 |
| 0.80 | -0.08 | -9.09% | 290 | 11,528 | 70.00 | 7.35 | 0.00 | - | 6 | 1,744 |
| 0.45 | -0.05 | -10.00% | 9 | 2,123 | 72.50 | 6.39 | 0.00 | - | 30 | 72 |
| 0.27 | -0.01 | -3.57% | 30 | 1,343 | 75.00 | 14.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 325 | 77.50 | 9.60 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 8 | 2,792 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4 | 288 | 85.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 476 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 68 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.