Italia markets close in 6 hours 30 minutes
FTSE MIB
33.843,65 +96,99 (+0,29%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
53.998,37 +728,59 (+1,37%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 30.00 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 164.38% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 32.50 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 82.86% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 35.00 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 37.50 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY240920C00040000 | 2024-04-12 3:18PM EDT | 40.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00042500 | 2024-01-09 12:03PM EDT | 42.50 | 16.75 | 16.75 | 17.20 | 0.00 | - | 2 | 48 | 0.00% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 45.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 47.50 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 73.17% |
| OXY240920C00050000 | 2024-04-29 2:52PM EDT | 50.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240920C00052500 | 2024-04-08 2:30PM EDT | 52.50 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00055000 | 2024-04-26 2:37PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY240920C00057500 | 2024-04-23 12:38PM EDT | 57.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00060000 | 2024-05-01 2:31PM EDT | 60.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240920C00062500 | 2024-05-01 2:39PM EDT | 62.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| OXY240920C00065000 | 2024-05-01 2:05PM EDT | 65.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| OXY240920C00067500 | 2024-05-01 3:29PM EDT | 67.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| OXY240920C00070000 | 2024-05-01 3:13PM EDT | 70.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| OXY240920C00072500 | 2024-05-01 12:02PM EDT | 72.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OXY240920C00075000 | 2024-05-01 11:36AM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| OXY240920C00077500 | 2024-05-01 2:42PM EDT | 77.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY240920C00080000 | 2024-05-01 2:44PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| OXY240920C00085000 | 2024-05-01 2:17PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| OXY240920C00090000 | 2024-04-24 10:17AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| OXY240920C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240920C00100000 | 2024-05-01 11:54AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 49.61% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 32.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 50.49% |
| OXY240920P00035000 | 2024-03-25 9:51AM EDT | 35.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 270 | 53.13% |
| OXY240920P00037500 | 2024-03-25 1:33PM EDT | 37.50 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 48.24% |
| OXY240920P00040000 | 2024-04-24 11:18AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| OXY240920P00042500 | 2024-03-21 10:08AM EDT | 42.50 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 34.86% |
| OXY240920P00045000 | 2024-04-23 12:04PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| OXY240920P00047500 | 2024-04-30 12:28PM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240920P00050000 | 2024-05-01 2:12PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240920P00052500 | 2024-05-01 12:40PM EDT | 52.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| OXY240920P00055000 | 2024-05-01 3:09PM EDT | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| OXY240920P00057500 | 2024-05-01 3:17PM EDT | 57.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| OXY240920P00060000 | 2024-05-01 3:38PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| OXY240920P00062500 | 2024-05-01 12:54PM EDT | 62.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| OXY240920P00065000 | 2024-05-01 3:24PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OXY240920P00067500 | 2024-05-01 10:21AM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY240920P00070000 | 2024-05-01 10:13AM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OXY240920P00072500 | 2024-04-30 9:30AM EDT | 72.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 75.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 77.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 80.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.