Italia markets open in 1 hour 40 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.044,42 -25,26 (-0,06%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.287,41 +3.475,18 (+5,62%) CMC Crypto 200
1.523,70 +169,28 (+12,50%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 5 | 4 | 30.00 | 0.01 | 0.00 | - | 2 | 198 |
| 28.64 | 0.00 | - | 1 | 2 | 32.50 | 0.03 | 0.00 | - | 78 | 287 |
| 23.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 1,440 | 0 |
| 20.80 | 0.00 | - | 3 | 4 | 37.50 | 0.04 | 0.00 | - | 50 | 0 |
| 23.45 | 0.00 | - | 21 | 0 | 40.00 | 0.05 | 0.00 | - | 25 | 0 |
| 23.37 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 50 | 0 |
| 20.65 | 0.00 | - | 5 | 0 | 45.00 | 0.09 | 0.00 | - | 100 | 0 |
| 17.20 | 0.00 | - | 1 | 29 | 47.50 | 0.13 | 0.00 | - | 50 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 50.00 | 0.17 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 176 | 0 | 52.50 | 0.30 | 0.00 | - | 13 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 55.00 | 0.55 | 0.00 | - | 252 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 57.50 | 1.05 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 60.00 | 1.53 | 0.00 | - | 23 | 0 |
| 4.00 | 0.00 | - | 26 | 0 | 62.50 | 2.45 | 0.00 | - | 36 | 0 |
| 2.75 | 0.00 | - | 111 | 0 | 65.00 | 3.65 | 0.00 | - | 13 | 0 |
| 1.81 | 0.00 | - | 184 | 0 | 67.50 | 5.10 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 130 | 0 | 70.00 | 7.10 | 0.00 | - | 55 | 0 |
| 0.75 | 0.00 | - | 148 | 0 | 72.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 75.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 77.50 | 11.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 80.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.