Italia markets close in 2 hours 16 minutes
FTSE MIB
33.807,11 +60,45 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,06 (+0,08%) Bitcoin EUR
54.723,25 +702,98 (+1,30%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 40.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| OXY241115C00052500 | 2024-04-29 11:54AM EDT | 52.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| OXY241115C00057500 | 2024-04-18 11:29AM EDT | 57.50 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| OXY241115C00060000 | 2024-05-01 3:49PM EDT | 60.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| OXY241115C00062500 | 2024-05-01 3:40PM EDT | 62.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 198 | 215 | 0.00% |
| OXY241115C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.39% |
| OXY241115C00067500 | 2024-05-01 3:40PM EDT | 67.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 235 | 1,388 | 1.56% |
| OXY241115C00070000 | 2024-05-01 2:12PM EDT | 70.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 27 | 568 | 3.13% |
| OXY241115C00072500 | 2024-05-01 11:28AM EDT | 72.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 3.13% |
| OXY241115C00075000 | 2024-05-01 3:52PM EDT | 75.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 130 | 407 | 6.25% |
| OXY241115C00077500 | 2024-04-23 10:07AM EDT | 77.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 166 | 6.25% |
| OXY241115C00080000 | 2024-05-01 11:29AM EDT | 80.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 672 | 6.25% |
| OXY241115C00085000 | 2024-05-01 2:14PM EDT | 85.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 37 | 344 | 6.25% |
| OXY241115C00090000 | 2024-05-01 10:47AM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 12.50% |
| OXY241115C00095000 | 2024-04-29 9:32AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 232 | 12.50% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 1,033 | 12.50% |
| OXY241115P00050000 | 2024-05-01 12:01PM EDT | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 226 | 6.25% |
| OXY241115P00052500 | 2024-04-29 12:07PM EDT | 52.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 6.25% |
| OXY241115P00055000 | 2024-05-01 3:06PM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 6.25% |
| OXY241115P00057500 | 2024-05-01 11:01AM EDT | 57.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 3.13% |
| OXY241115P00060000 | 2024-05-01 2:51PM EDT | 60.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,011 | 1,119 | 3.13% |
| OXY241115P00062500 | 2024-05-01 2:51PM EDT | 62.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 31 | 250 | 1.56% |
| OXY241115P00065000 | 2024-05-01 10:38AM EDT | 65.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 0.00% |
| OXY241115P00067500 | 2024-04-30 12:07PM EDT | 67.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| OXY241115P00070000 | 2024-05-01 11:53AM EDT | 70.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| OXY241115P00072500 | 2024-05-01 10:00AM EDT | 72.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 77 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.