Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.941,69 +72,31 (+0,18%) Nasdaq
16.673,47 -24,85 (-0,15%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,08 +0,85 (+1,07%) Bitcoin EUR
61.375,98 +1.449,56 (+2,42%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 3 | 72 |
| 24.05 | 0.00 | - | 10 | 14 | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 6 |
| 18.15 | 0.00 | - | 1 | 0 | 47.50 | 0.44 | 0.00 | - | 12 | 1,033 |
| 14.25 | 0.00 | - | 1 | 2 | 50.00 | 0.48 | 0.00 | - | 33 | 311 |
| 14.40 | 0.00 | - | 2 | 4 | 52.50 | 0.67 | -0.12 | -15.19% | 5 | 335 |
| 10.05 | 0.00 | - | 2 | 58 | 55.00 | 1.11 | 0.00 | - | 200 | 344 |
| 10.01 | 0.00 | - | 2 | 18 | 57.50 | 1.73 | 0.00 | - | 3 | 153 |
| 6.65 | 0.00 | - | 14 | 76 | 60.00 | 2.51 | +0.13 | +5.46% | 2 | 1,249 |
| 5.28 | +0.03 | +0.57% | 5 | 208 | 62.50 | 3.40 | -0.10 | -2.86% | 173 | 1,585 |
| 4.03 | +0.13 | +3.33% | 1 | 495 | 65.00 | 4.55 | -0.15 | -3.19% | 18 | 837 |
| 2.85 | 0.00 | - | 22 | 1,591 | 67.50 | 6.20 | 0.00 | - | 4 | 159 |
| 2.05 | -0.05 | -2.38% | 1 | 596 | 70.00 | 7.95 | 0.00 | - | 8 | 240 |
| 1.46 | -0.02 | -1.35% | 3 | 147 | 72.50 | 9.20 | 0.00 | - | 10 | 118 |
| 1.07 | +0.08 | +8.08% | 4 | 433 | 75.00 | 9.50 | 0.00 | - | 53 | 77 |
| 0.69 | 0.00 | - | 2 | 602 | 77.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 880 | 80.00 | 15.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 351 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,078 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 231 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.