Italia markets open in 3 hours 17 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.664,61 +4.223,05 (+6,87%) CMC Crypto 200
1.515,50 +161,09 (+11,89%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | 0.00 | - | 63 | 59 | 30.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | - | 240 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 1,000 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 100 | 2,137 |
| 25.42 | 0.00 | - | 12 | 21 | 40.00 | 0.15 | 0.00 | - | 36 | 1,280 |
| 17.30 | 0.00 | - | 1 | 8 | 42.50 | 0.18 | 0.00 | - | 1 | 282 |
| 17.15 | 0.00 | - | 1 | 1 | 45.00 | 0.25 | -0.05 | -16.67% | 1 | 481 |
| 20.30 | 0.00 | - | 1 | 0 | 47.50 | 0.36 | 0.00 | - | 3 | 689 |
| 19.80 | 0.00 | - | 1 | 14 | 50.00 | 0.55 | -0.04 | -6.78% | 1 | 437 |
| 12.45 | 0.00 | - | 120 | 394 | 52.50 | 0.82 | +0.01 | +1.23% | 6 | 1,752 |
| 11.95 | 0.00 | - | 8 | 652 | 55.00 | 1.20 | 0.00 | - | 1 | 11,070 |
| 8.75 | 0.00 | - | 12 | 551 | 57.50 | 1.76 | 0.00 | - | 4 | 7,962 |
| 7.30 | 0.00 | - | 51 | 448 | 60.00 | 2.50 | 0.00 | - | 7 | 2,148 |
| 5.84 | +0.04 | +0.69% | 6 | 1,086 | 62.50 | 3.50 | -0.03 | -0.85% | 108 | 1,468 |
| 4.40 | -0.11 | -2.44% | 15 | 932 | 65.00 | 4.85 | 0.00 | - | 4 | 328 |
| 3.40 | +0.20 | +6.25% | 109 | 456 | 67.50 | 6.16 | 0.00 | - | 1 | 263 |
| 2.52 | -0.01 | -0.40% | 2 | 1,748 | 70.00 | 7.25 | 0.00 | - | 54 | 2,129 |
| 1.81 | 0.00 | - | 3 | 1,297 | 72.50 | 10.20 | 0.00 | - | 4 | 262 |
| 1.29 | +0.01 | +0.78% | 17 | 869 | 75.00 | 8.97 | 0.00 | - | 10 | 301 |
| 0.90 | 0.00 | - | 1 | 459 | 77.50 | - | - | - | - | - |
| 0.65 | -0.03 | -4.41% | 1 | 1,829 | 80.00 | 12.97 | 0.00 | - | 10 | 14 |
| 0.35 | +0.03 | +9.38% | 3 | 822 | 85.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 2,011 | 90.00 | 22.50 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 1 | 58 | 95.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 22 | 173 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.