Italia markets open in 7 hours 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.751,18 +4.670,80 (+7,65%) CMC Crypto 200
1.517,62 +163,20 (+12,05%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.49 | 0.00 | - | 49 | 9,346 | 30.00 | 0.04 | 0.00 | - | 2 | 3,181 |
| 28.10 | 0.00 | - | 1 | 300 | 32.50 | 0.05 | 0.00 | - | 185 | 3,114 |
| 30.30 | 0.00 | - | 10 | 253 | 35.00 | 0.08 | 0.00 | - | 50 | 1,649 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.11 | 0.00 | - | 66 | 2,446 |
| 25.50 | 0.00 | - | 1 | 524 | 40.00 | 0.15 | -0.02 | -11.76% | 7 | 10,682 |
| 22.90 | 0.00 | - | 1 | 349 | 42.50 | 0.23 | 0.00 | - | 1,000 | 3,000 |
| 19.44 | 0.00 | - | 1 | 503 | 45.00 | 0.29 | -0.09 | -23.68% | 500 | 12,674 |
| 17.15 | 0.00 | - | 4 | 843 | 47.50 | 0.44 | -0.02 | -4.35% | 3 | 6,619 |
| 14.89 | 0.00 | - | 15 | 1,586 | 50.00 | 0.68 | -0.08 | -10.53% | 12 | 12,905 |
| 13.10 | 0.00 | - | 176 | 526 | 52.50 | 1.03 | 0.00 | - | 1 | 8,314 |
| 10.70 | 0.00 | - | 1 | 1,618 | 55.00 | 1.41 | +0.01 | +0.71% | 3 | 21,727 |
| 9.40 | +0.40 | +4.44% | 1 | 1,057 | 57.50 | 2.00 | 0.00 | - | 5 | 28,617 |
| 7.60 | +0.20 | +2.70% | 6 | 7,145 | 60.00 | 2.85 | 0.00 | - | 12 | 23,650 |
| 6.30 | +0.30 | +5.00% | 5 | 6,400 | 62.50 | 3.85 | 0.00 | - | 50 | 3,645 |
| 4.95 | +0.07 | +1.43% | 26 | 3,338 | 65.00 | 4.97 | -0.28 | -5.33% | 11 | 2,711 |
| 3.76 | +0.06 | +1.62% | 10 | 3,717 | 67.50 | 6.65 | 0.00 | - | 5 | 2,406 |
| 2.86 | -0.11 | -3.70% | 152 | 5,484 | 70.00 | 8.10 | -0.30 | -3.57% | 4 | 1,930 |
| 2.12 | +0.05 | +2.42% | 2 | 4,628 | 72.50 | 10.15 | 0.00 | - | 2 | 1,182 |
| 1.58 | -0.11 | -6.51% | 71 | 8,201 | 75.00 | 12.30 | 0.00 | - | 12 | 830 |
| 1.22 | 0.00 | - | 4 | 3,015 | 77.50 | 12.70 | 0.00 | - | 1 | 100 |
| 0.89 | -0.03 | -3.26% | 75 | 7,962 | 80.00 | 15.45 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 2 | 1,921 | 82.50 | 14.50 | 0.00 | - | 332 | 50 |
| 0.48 | -0.09 | -15.79% | 11 | 3,761 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.28 | 0.00 | - | 18 | 2,104 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 2,650 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.12 | +0.01 | +9.09% | 11 | 4,344 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 511 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 329 | 4,024 | 110.00 | 48.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.