Italia markets open in 2 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.263,93 -10,12 (-0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.689,09 -2.484,91 (-4,42%) CMC Crypto 200
1.260,78 -78,29 (-5,85%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 45.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 50.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY250321C00055000 | 2024-04-29 1:02PM EDT | 55.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250321C00060000 | 2024-05-01 12:07PM EDT | 60.00 | 10.10 | 0.00 | 0.00 | -2.25 | -18.22% | 1 | 0 | 0.00% |
| OXY250321C00062500 | 2024-04-29 10:17AM EDT | 62.50 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321C00065000 | 2024-04-25 12:30PM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OXY250321C00067500 | 2024-04-25 11:47AM EDT | 67.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OXY250321C00070000 | 2024-05-01 11:11AM EDT | 70.00 | 5.10 | 0.00 | 0.00 | -1.85 | -26.62% | 1 | 0 | 1.56% |
| OXY250321C00072500 | 2024-04-29 2:05PM EDT | 72.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250321C00075000 | 2024-05-01 12:51PM EDT | 75.00 | 3.34 | 0.00 | 0.00 | -0.98 | -22.69% | 5 | 0 | 3.13% |
| OXY250321C00077500 | 2024-05-01 11:16AM EDT | 77.50 | 2.84 | 0.00 | 0.00 | -1.41 | -33.18% | 4 | 0 | 6.25% |
| OXY250321C00080000 | 2024-05-01 2:05PM EDT | 80.00 | 2.11 | 0.00 | 0.00 | -0.96 | -31.27% | 15 | 0 | 6.25% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 85.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY250321C00090000 | 2024-04-25 12:07PM EDT | 90.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY250321C00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250321C00100000 | 2024-05-01 12:20PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | -0.26 | -39.39% | 20 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00037500 | 2024-04-29 10:50AM EDT | 37.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OXY250321P00040000 | 2024-04-16 1:33PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY250321P00042500 | 2024-05-01 1:03PM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321P00045000 | 2024-05-01 12:02PM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250321P00047500 | 2024-05-01 12:43PM EDT | 47.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OXY250321P00050000 | 2024-04-30 2:32PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250321P00055000 | 2024-05-01 11:20AM EDT | 55.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OXY250321P00060000 | 2024-05-01 1:07PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 1.56% |
| OXY250321P00062500 | 2024-04-29 3:09PM EDT | 62.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OXY250321P00065000 | 2024-05-01 11:09AM EDT | 65.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250321P00067500 | 2024-05-01 10:46AM EDT | 67.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY250321P00070000 | 2024-05-01 2:07PM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OXY250321P00072500 | 2024-05-01 2:07PM EDT | 72.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321P00075000 | 2024-05-01 11:49AM EDT | 75.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 77.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.