Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.949,10 +79,72 (+0,20%) Nasdaq
16.676,05 -22,27 (-0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,08 +0,85 (+1,07%) Bitcoin EUR
61.435,04 +1.561,99 (+2,61%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 1 | 48 |
| 24.97 | 0.00 | - | 1 | 2 | 40.00 | 0.30 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 42.50 | 0.38 | 0.00 | - | 12 | 60 |
| 23.55 | 0.00 | - | 8 | 11 | 45.00 | 0.56 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 1 | 34 |
| 15.59 | 0.00 | - | 1 | 8 | 50.00 | 1.04 | -0.06 | -5.45% | 300 | 147 |
| 11.66 | -0.04 | -0.34% | 1 | 49 | 55.00 | 2.05 | 0.00 | - | 3 | 105 |
| 10.05 | 0.00 | - | 10 | 11 | 57.50 | 2.74 | 0.00 | - | 1 | 20 |
| 8.35 | 0.00 | - | 1 | 32 | 60.00 | 3.50 | -0.05 | -1.41% | 1 | 1,566 |
| 7.03 | 0.00 | - | 10 | 47 | 62.50 | 4.40 | -0.08 | -1.79% | 1 | 640 |
| 5.81 | 0.00 | - | 4 | 321 | 65.00 | 5.90 | 0.00 | - | 23 | 79 |
| 4.70 | -0.75 | -13.76% | 10 | 49 | 67.50 | 7.00 | 0.00 | - | 19 | 81 |
| 3.80 | +0.15 | +4.11% | 1 | 176 | 70.00 | 8.35 | 0.00 | - | 126 | 153 |
| 3.65 | 0.00 | - | 26 | 195 | 72.50 | 10.55 | +0.10 | +0.96% | 8 | 214 |
| 2.35 | 0.00 | - | 2 | 181 | 75.00 | 11.70 | 0.00 | - | 6 | 226 |
| 1.94 | 0.00 | - | 2 | 109 | 77.50 | 11.95 | 0.00 | - | 25 | 25 |
| 1.52 | 0.00 | - | 1 | 107 | 80.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 24 | 77 | 85.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 41 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 19 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 123 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.