Italia markets close in 5 hours 43 minutes
FTSE MIB
33.761,13 +14,47 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.939,68 +382,81 (+0,71%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2024-04-29 10:20AM EDT | 30.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 32.50 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY250620C00035000 | 2024-04-22 1:52PM EDT | 35.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 37.50 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 40.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 42.50 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 63.75% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 45.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY250620C00047500 | 2024-04-29 3:55PM EDT | 47.50 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00050000 | 2024-04-30 3:41PM EDT | 50.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 52.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 55.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00057500 | 2024-04-22 9:51AM EDT | 57.50 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00062500 | 2024-05-01 10:49AM EDT | 62.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00065000 | 2024-05-01 3:01PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| OXY250620C00067500 | 2024-05-01 3:28PM EDT | 67.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| OXY250620C00070000 | 2024-04-30 9:50AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OXY250620C00072500 | 2024-04-29 10:25AM EDT | 72.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250620C00075000 | 2024-05-01 3:13PM EDT | 75.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OXY250620C00077500 | 2024-05-01 12:02PM EDT | 77.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| OXY250620C00080000 | 2024-05-01 1:23PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY250620C00085000 | 2024-05-01 10:32AM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY250620C00090000 | 2024-05-01 3:22PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620C00095000 | 2024-04-30 10:15AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620C00100000 | 2024-05-01 11:02AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2024-04-30 9:46AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY250620P00032500 | 2024-05-01 2:30PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY250620P00035000 | 2024-05-01 2:30PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00037500 | 2024-03-18 12:54PM EDT | 37.50 | 0.47 | 0.00 | 4.80 | 0.00 | - | 3 | 112 | 52.66% |
| OXY250620P00040000 | 2024-04-19 2:40PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00042500 | 2024-04-30 1:11PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250620P00045000 | 2024-05-01 12:36PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250620P00047500 | 2024-04-30 3:48PM EDT | 47.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620P00050000 | 2024-05-01 12:31PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| OXY250620P00052500 | 2024-05-01 11:17AM EDT | 52.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY250620P00055000 | 2024-05-01 11:31AM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250620P00057500 | 2024-05-01 12:31PM EDT | 57.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 3.13% |
| OXY250620P00060000 | 2024-05-01 2:51PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| OXY250620P00062500 | 2024-05-01 2:52PM EDT | 62.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| OXY250620P00065000 | 2024-05-01 12:59PM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620P00067500 | 2024-05-01 1:24PM EDT | 67.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OXY250620P00070000 | 2024-05-01 2:51PM EDT | 70.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| OXY250620P00072500 | 2024-04-30 12:58PM EDT | 72.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY250620P00075000 | 2024-04-29 3:34PM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 77.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 80.00 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 48.72% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 85.00 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 49.32% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 32.87% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 56.48% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 63.82% |
© 2024 Yahoo. Tutti i diritti riservati.