Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

63,19

+0,33

(+0,52%)

In data: 11:24AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 giugno 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
35.50	0.00	-	75	924	30.00	0.14	0.00	-	5	589
25.00	0.00	-	6	70	32.50	0.18	0.00	-	3	294
34.00	0.00	-	5	174	35.00	0.32	0.00	-	1	5,408
20.85	0.00	-	195	203	37.50	0.37	0.00	-	5	112
24.71	0.00	-	2	515	40.00	0.50	0.00	-	20	1,003
24.90	0.00	-	9	73	42.50	0.75	0.00	-	10	1,872
22.65	0.00	-	6	628	45.00	0.99	0.00	-	12	1,890
18.35	0.00	-	11	474	47.50	1.20	0.00	-	15	3,457
16.35	0.00	-	11	559	50.00	1.60	0.00	-	57	5,773
18.60	0.00	-	1	279	52.50	2.18	0.00	-	13	2,875
12.75	-0.15	-1.16%	3	618	55.00	2.70	0.00	-	33	7,142
11.10	0.00	-	1	164	57.50	3.50	0.00	-	1	3,140
9.40	0.00	-	1	1,070	60.00	4.35	0.00	-	14	4,678
8.40	0.00	-	1	764	62.50	5.30	-0.10	-1.85%	55	2,732
7.05	0.00	-	28	2,244	65.00	6.65	0.00	-	321	1,291
5.85	0.00	-	15	3,404	67.50	8.10	0.00	-	10	1,489
4.90	0.00	-	1	2,253	70.00	9.65	0.00	-	10	391
4.05	0.00	-	15	1,156	72.50	11.25	0.00	-	10	341
3.30	0.00	-	13	2,693	75.00	10.10	0.00	-	7	198
2.71	0.00	-	2	1,036	77.50	12.75	0.00	-	10	18
2.21	0.00	-	5	4,955	80.00	25.00	0.00	-	6	15
1.44	0.00	-	1	2,744	85.00	26.55	0.00	-	2	40
1.01	0.00	-	9	1,334	90.00	28.60	0.00	-	2	2
0.63	0.00	-	147	1,257	95.00	34.25	0.00	-	-	1
0.38	-0.01	-2.56%	5	2,168	100.00	41.25	0.00	-	10	0