Italia markets close in 7 hours 25 minutes
FTSE MIB
34.627,98 -197,03 (-0,57%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.254,04 +3.689,79 (+5,99%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | 3 | 0 | 30.00 | 0.28 | 0.00 | - | 1 | 0 |
| 34.04 | 0.00 | - | 1 | 0 | 32.50 | 0.45 | 0.00 | - | 18 | 0 |
| 36.00 | 0.00 | - | 1 | 52 | 35.00 | 0.60 | 0.00 | - | 2 | 0 |
| 31.42 | 0.00 | - | 1 | 30 | 37.50 | 0.83 | 0.00 | - | 2 | 18 |
| 25.79 | 0.00 | - | 3 | 0 | 40.00 | 1.00 | 0.00 | - | 2 | 0 |
| 26.87 | 0.00 | - | 4 | 70 | 42.50 | 1.26 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 45.00 | 1.75 | 0.00 | - | 2 | 0 |
| 19.71 | 0.00 | - | 5 | 0 | 47.50 | 2.08 | 0.00 | - | 10 | 0 |
| 18.65 | 0.00 | - | 15 | 0 | 50.00 | 2.53 | 0.00 | - | 13 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 52.50 | 3.15 | 0.00 | - | 8 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 55.00 | 3.80 | 0.00 | - | 120 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 57.50 | 4.55 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 13 | 0 | 60.00 | 5.52 | 0.00 | - | 4 | 0 |
| 10.58 | 0.00 | - | 11 | 0 | 62.50 | 6.50 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 7 | 0 | 65.00 | 7.71 | 0.00 | - | 40 | 0 |
| 8.15 | 0.00 | - | 7 | 0 | 67.50 | 8.75 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 70.00 | 10.65 | 0.00 | - | 18 | 0 |
| 6.32 | 0.00 | - | 4 | 0 | 72.50 | 11.90 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 75.00 | 12.90 | 0.00 | - | 98 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 77.50 | 12.86 | 0.00 | - | - | 19 |
| 4.16 | 0.00 | - | 10 | 0 | 80.00 | 15.36 | 0.00 | - | 2 | 44 |
| 3.08 | 0.00 | - | 40 | 0 | 85.00 | 21.27 | 0.00 | - | 21 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 90.00 | 21.77 | 0.00 | - | 21 | 0 |
| 1.64 | 0.00 | - | 31 | 0 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 1.21 | 0.00 | - | 2 | 0 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.