Italia markets close in 4 hours 22 minutes
FTSE MIB
34.199,85 -96,46 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,97 +0,34 (+0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00040000 | 2024-04-09 9:36AM EDT | 40.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00050000 | 2024-04-26 2:37PM EDT | 50.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00052000 | 2024-04-22 11:30AM EDT | 52.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OXY240503C00053000 | 2024-04-24 1:31PM EDT | 53.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY240503C00054000 | 2024-04-18 1:02PM EDT | 54.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240503C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00056000 | 2024-04-26 2:37PM EDT | 56.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY240503C00057000 | 2024-03-26 10:52AM EDT | 57.00 | 7.60 | 10.20 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00058000 | 2024-04-12 2:48PM EDT | 58.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240503C00060000 | 2024-04-26 1:00PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| OXY240503C00061000 | 2024-04-29 3:59PM EDT | 61.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 0.00% |
| OXY240503C00062000 | 2024-04-29 10:06AM EDT | 62.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 0.00% |
| OXY240503C00063000 | 2024-04-29 10:20AM EDT | 63.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 73 | 142 | 0.00% |
| OXY240503C00064000 | 2024-04-29 9:30AM EDT | 64.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| OXY240503C00065000 | 2024-04-29 2:21PM EDT | 65.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 0.00% |
| OXY240503C00066000 | 2024-04-29 3:58PM EDT | 66.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 626 | 1,061 | 0.00% |
| OXY240503C00067000 | 2024-04-29 3:55PM EDT | 67.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 428 | 1,192 | 0.00% |
| OXY240503C00068000 | 2024-04-29 3:59PM EDT | 68.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,793 | 2,633 | 0.00% |
| OXY240503C00069000 | 2024-04-29 3:59PM EDT | 69.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,123 | 2,637 | 3.13% |
| OXY240503C00070000 | 2024-04-29 3:58PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,318 | 5,660 | 6.25% |
| OXY240503C00071000 | 2024-04-29 3:57PM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 600 | 1,813 | 12.50% |
| OXY240503C00072000 | 2024-04-29 3:35PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 276 | 1,850 | 12.50% |
| OXY240503C00073000 | 2024-04-29 3:48PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 1,081 | 12.50% |
| OXY240503C00074000 | 2024-04-29 11:04AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 529 | 25.00% |
| OXY240503C00075000 | 2024-04-29 3:40PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 633 | 25.00% |
| OXY240503C00076000 | 2024-04-26 10:21AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 25.00% |
| OXY240503C00077000 | 2024-04-29 2:48PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 402 | 25.00% |
| OXY240503C00078000 | 2024-04-22 1:12PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| OXY240503C00079000 | 2024-04-12 11:46AM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| OXY240503C00080000 | 2024-04-24 1:05PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| OXY240503C00085000 | 2024-04-15 9:38AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00053000 | 2024-04-05 2:31PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| OXY240503P00056000 | 2024-04-17 11:40AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| OXY240503P00057000 | 2024-04-26 9:55AM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| OXY240503P00058000 | 2024-04-23 9:38AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| OXY240503P00059000 | 2024-04-29 11:11AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,112 | 908 | 25.00% |
| OXY240503P00060000 | 2024-04-29 2:49PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 25.00% |
| OXY240503P00061000 | 2024-04-29 2:05PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 25.00% |
| OXY240503P00062000 | 2024-04-29 3:59PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 438 | 25.00% |
| OXY240503P00063000 | 2024-04-29 3:59PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 4,660 | 25.00% |
| OXY240503P00064000 | 2024-04-29 3:54PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 8,629 | 12.50% |
| OXY240503P00065000 | 2024-04-29 3:47PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 535 | 1,943 | 12.50% |
| OXY240503P00066000 | 2024-04-29 3:59PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 377 | 2,035 | 6.25% |
| OXY240503P00067000 | 2024-04-29 3:53PM EDT | 67.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 837 | 4,287 | 6.25% |
| OXY240503P00068000 | 2024-04-29 3:50PM EDT | 68.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,550 | 1,795 | 1.56% |
| OXY240503P00069000 | 2024-04-29 3:59PM EDT | 69.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 221 | 738 | 0.00% |
| OXY240503P00070000 | 2024-04-29 3:03PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| OXY240503P00071000 | 2024-04-29 10:31AM EDT | 71.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 0.00% |
| OXY240503P00072000 | 2024-04-23 3:50PM EDT | 72.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| OXY240503P00073000 | 2024-04-23 9:31AM EDT | 73.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OXY240503P00074000 | 2024-04-12 2:31PM EDT | 74.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00075000 | 2024-04-26 12:01PM EDT | 75.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00077000 | 2024-04-24 11:43AM EDT | 77.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OXY240503P00085000 | 2024-04-09 9:30AM EDT | 85.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.