Italia markets close in 4 hours 49 minutes
FTSE MIB
34.448,06 -376,95 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.393,34 +3.654,05 (+5,92%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00100000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OXY240816C00100000 | 2024-04-24 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| OXY240920C00100000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.22 | 0.04 | 0.07 | 0.00 | - | 2 | 65 | 28.91% |
| OXY241220C00100000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| OXY250117C00100000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY250321C00100000 | 2024-05-15 2:27PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY250620C00100000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OXY260116C00100000 | 2024-05-20 2:22PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 91.50% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 65.75% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 63.13% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 35.05% |
© 2024 Yahoo. Tutti i diritti riservati.