Italia markets open in 6 hours 35 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.750,13 -196,80 (-0,51%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.663,26 -1.189,95 (-1,81%) CMC Crypto 200
1.525,77 +37,22 (+2,50%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00030000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.85 | 31.60 | 34.70 | 0.00 | - | 2 | 228 | 208.30% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 216.70% |
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 191.77% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 143.48% |
| OXY250117C00030000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 33.49 | 33.50 | 34.25 | 0.00 | - | 49 | 9,346 | 58.98% |
| OXY250620C00030000 | 2024-05-09 12:57PM EDT | 2025-06-20 | 35.50 | 32.20 | 36.00 | 0.00 | - | 75 | 924 | 50.00% |
| OXY260116C00030000 | 2024-05-21 10:30AM EDT | 2026-01-16 | 36.00 | 32.10 | 36.95 | +1.35 | +3.90% | 3 | 2,113 | 65.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00030000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 1,775 | 106.25% |
| OXY240719P00030000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 102 | 84.38% |
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 201 | 69.92% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 52.73% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 49.71% |
| OXY250117P00030000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.16 | 0.00 | - | 2 | 3,181 | 47.17% |
| OXY250620P00030000 | 2024-05-20 2:31PM EDT | 2025-06-20 | 0.12 | 0.10 | 0.14 | 0.00 | - | 15 | 604 | 36.08% |
| OXY260116P00030000 | 2024-05-20 3:12PM EDT | 2026-01-16 | 0.28 | 0.25 | 0.33 | 0.00 | - | 1 | 182 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.