Italia markets open in 5 hours 20 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.679,08 -267,85 (-0,69%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.568,76 -800,00 (-1,22%) CMC Crypto 200
1.524,20 +35,65 (+2,39%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00032500 | 2024-04-09 10:04AM EDT | 2024-06-21 | 36.50 | 30.65 | 33.15 | 0.00 | - | 2 | 86 | 176.76% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 2024-09-20 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 91.31% |
| OXY250117C00032500 | 2024-02-20 1:53PM EDT | 2025-01-17 | 28.10 | 30.15 | 34.50 | 0.00 | - | 1 | 300 | 69.80% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY260116C00032500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.04 | 30.25 | 34.90 | 0.00 | - | 1 | 519 | 63.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00032500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 1,481 | 95.70% |
| OXY240816P00032500 | 2024-02-09 11:04AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 432 | 72.07% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 53.32% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 40.04% |
| OXY250117P00032500 | 2024-05-20 1:28PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 185 | 3,014 | 36.82% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 2025-06-20 | 0.18 | 0.14 | 0.19 | 0.00 | - | 3 | 294 | 34.28% |
| OXY260116P00032500 | 2024-05-08 9:39AM EDT | 2026-01-16 | 0.45 | 0.36 | 0.46 | 0.00 | - | 18 | 284 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.