Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.950,83 +81,45 (+0,20%) Nasdaq
16.676,56 -21,76 (-0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,08 +0,85 (+1,07%) Bitcoin EUR
61.435,04 +1.561,99 (+2,61%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00035000 | 2023-12-01 11:15AM EDT | 2024-05-17 | 24.90 | 24.90 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 28.25 | 28.85 | 0.00 | - | 1 | 132 | 96.09% |
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 27.95 | 26.50 | 29.95 | 0.00 | - | 7 | 0 | 124.71% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00035000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 30.30 | 28.85 | 29.60 | 0.00 | - | 10 | 253 | 53.13% |
| OXY250620C00035000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 34.00 | 27.85 | 30.70 | 0.00 | - | 5 | 174 | 56.86% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 29.00 | 34.00 | 0.00 | - | 1 | 52 | 51.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00035000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 343 | 507.81% |
| OXY240621P00035000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 50.00% |
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.41% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 57.23% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1,440 | 1,440 | 51.17% |
| OXY241220P00035000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 1,000 | 35.55% |
| OXY250117P00035000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 1,649 | 34.18% |
| OXY250620P00035000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 0.32 | 0.21 | 0.26 | 0.00 | - | 1 | 5,408 | 32.57% |
| OXY260116P00035000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 0.60 | 0.54 | 0.61 | 0.00 | - | 2 | 275 | 31.54% |
© 2024 Yahoo. Tutti i diritti riservati.