Italia markets open in 1 hour 53 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.041,58 -28,10 (-0,07%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.322,70 +3.461,50 (+5,60%) CMC Crypto 200
1.525,95 +171,53 (+12,66%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 2024-06-21 | 30.90 | 26.95 | 27.30 | 0.00 | - | 1 | 57 | 143.65% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 86.04% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 31.42 | 27.90 | 29.55 | 0.00 | - | 1 | 30 | 49.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00037500 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240719P00037500 | 2024-05-13 1:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 51.37% |
| OXY240920P00037500 | 2024-05-15 2:22PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY241220P00037500 | 2024-04-15 10:11AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 100 | 2,137 | 33.99% |
| OXY250117P00037500 | 2024-05-20 3:13PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| OXY250321P00037500 | 2024-05-16 3:39PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00037500 | 2024-05-20 2:31PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 2026-01-16 | 0.83 | 0.51 | 0.80 | 0.00 | - | 2 | 18 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.