Italia markets open in 6 hours 50 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.648,26 -986,39 (-1,50%) CMC Crypto 200
1.526,32 +37,78 (+2,54%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 23.85 | 22.70 | 24.10 | 0.00 | - | - | 2 | 229.69% |
| OXY240531C00040000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 23.95 | 22.20 | 24.60 | 0.00 | - | 1 | 1 | 125.78% |
| OXY240607C00040000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 23.98 | 21.50 | 25.45 | 0.00 | - | 1 | 1 | 110.94% |
| OXY240621C00040000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 23.48 | 21.55 | 25.50 | 0.00 | - | 9 | 385 | 86.91% |
| OXY240719C00040000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 23.10 | 22.35 | 24.70 | 0.00 | - | 2 | 11 | 62.99% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 91.60% |
| OXY240920C00040000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 23.45 | 22.80 | 25.00 | 0.00 | - | 21 | 65 | 55.57% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 24.05 | 23.85 | 24.45 | 0.00 | - | 10 | 14 | 50.59% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 25.42 | 23.90 | 24.65 | 0.00 | - | 12 | 21 | 53.17% |
| OXY250117C00040000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 25.50 | 24.10 | 24.85 | 0.00 | - | 1 | 524 | 52.30% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 23.80 | 26.70 | 0.00 | - | 1 | 2 | 50.39% |
| OXY250620C00040000 | 2024-05-15 9:41AM EDT | 2025-06-20 | 24.71 | 24.05 | 27.45 | 0.00 | - | 2 | 515 | 59.97% |
| OXY260116C00040000 | 2024-05-14 12:03PM EDT | 2026-01-16 | 25.79 | 25.55 | 28.00 | 0.00 | - | 3 | 167 | 51.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 70 | 175.00% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 2,115 | 74.22% |
| OXY240719P00040000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 191 | 52.54% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 61 | 113 | 50.00% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.17 | 0.00 | - | 25 | 492 | 43.65% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.03 | 0.08 | 0.00 | - | 1 | 1 | 31.93% |
| OXY241220P00040000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 50 | 1,280 | 31.10% |
| OXY250117P00040000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | 0.00 | - | 7 | 10,682 | 30.71% |
| OXY250321P00040000 | 2024-05-21 10:28AM EDT | 2025-03-21 | 0.23 | 0.22 | 0.27 | -0.07 | -23.33% | 10 | 13 | 30.18% |
| OXY250620P00040000 | 2024-05-13 2:38PM EDT | 2025-06-20 | 0.50 | 0.38 | 0.54 | 0.00 | - | 20 | 1,003 | 30.76% |
| OXY260116P00040000 | 2024-05-21 2:30PM EDT | 2026-01-16 | 0.97 | 0.82 | 1.02 | -0.03 | -3.00% | 18 | 1,370 | 29.37% |
© 2024 Yahoo. Tutti i diritti riservati.