Italia markets open in 3 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.639,86 +4.288,14 (+6,99%) CMC Crypto 200
1.515,73 +161,32 (+11,91%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00042500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 22.12 | 20.00 | 21.45 | 0.00 | - | 2 | 61 | 89.26% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 20.10 | 21.55 | 0.00 | - | 3 | 1 | 68.80% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 20.45 | 21.70 | 0.00 | - | 1 | 25 | 60.74% |
| OXY240920C00042500 | 2024-05-06 9:45AM EDT | 2024-09-20 | 23.37 | 21.45 | 21.95 | 0.00 | - | 1 | 48 | 51.37% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 21.90 | 22.60 | 0.00 | - | 1 | 349 | 47.49% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 69.48% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 23.85 | 24.45 | 0.00 | - | 4 | 70 | 40.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00042500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,096 | 51.56% |
| OXY240719P00042500 | 2024-05-17 9:47AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 107 | 40.63% |
| OXY240816P00042500 | 2024-05-10 11:46AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.13 | 0.00 | - | 60 | 69 | 43.65% |
| OXY240920P00042500 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 305 | 31.84% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.10 | 0.13 | 0.00 | - | 2 | 2 | 30.66% |
| OXY241220P00042500 | 2024-05-09 2:21PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.17 | 0.00 | - | 1 | 282 | 29.40% |
| OXY250117P00042500 | 2024-05-17 3:31PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1,000 | 3,000 | 29.25% |
| OXY250321P00042500 | 2024-05-15 2:32PM EDT | 2025-03-21 | 0.38 | 0.32 | 0.38 | 0.00 | - | 12 | 60 | 28.93% |
| OXY250620P00042500 | 2024-05-20 12:49PM EDT | 2025-06-20 | 0.65 | 0.60 | 0.87 | -0.01 | -1.52% | 5 | 1,872 | 31.25% |
| OXY260116P00042500 | 2024-05-20 9:36AM EDT | 2026-01-16 | 1.26 | 1.18 | 1.42 | 0.00 | - | 2 | 78 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.