Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.928,93 +59,55 (+0,15%) Nasdaq
16.684,46 -13,86 (-0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,53 +0,30 (+0,38%) Bitcoin EUR
61.528,87 +1.629,12 (+2,72%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00045000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 18.05 | 17.50 | 19.25 | 0.00 | - | 1 | 20 | 399.22% |
| OXY240607C00045000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 18.87 | 18.15 | 18.50 | 0.00 | - | - | 1 | 81.25% |
| OXY240621C00045000 | 2024-05-14 2:20PM EDT | 2024-06-21 | 18.00 | 18.25 | 18.45 | 0.00 | - | 1 | 537 | 65.04% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 19.15 | 18.25 | 18.50 | 0.00 | - | 3 | 95 | 54.54% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 85.52% |
| OXY240920C00045000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 20.65 | 18.65 | 18.90 | 0.00 | - | 5 | 140 | 46.66% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 64.53% |
| OXY250117C00045000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 19.44 | 19.20 | 19.95 | 0.00 | - | 1 | 503 | 44.28% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 19.05 | 20.25 | 0.00 | - | 8 | 11 | 41.85% |
| OXY250620C00045000 | 2024-05-06 2:56PM EDT | 2025-06-20 | 22.65 | 20.25 | 21.50 | 0.00 | - | 6 | 628 | 44.68% |
| OXY260116C00045000 | 2024-05-14 1:34PM EDT | 2026-01-16 | 21.65 | 21.65 | 22.30 | 0.00 | - | 1 | 192 | 39.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00045000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,010 | 838 | 231.25% |
| OXY240524P00045000 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 81.25% |
| OXY240531P00045000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 64.06% |
| OXY240614P00045000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 8 | 50.00% |
| OXY240621P00045000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 211 | 4,494 | 51.95% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 112 | 43.56% |
| OXY240816P00045000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 24 | 2,545 | 31.64% |
| OXY240920P00045000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 100 | 1,026 | 28.91% |
| OXY241115P00045000 | 2024-05-09 2:21PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 6 | 28.32% |
| OXY241220P00045000 | 2024-05-13 3:53PM EDT | 2024-12-20 | 0.30 | 0.24 | 0.27 | 0.00 | - | 2 | 481 | 27.59% |
| OXY250117P00045000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 0.38 | 0.32 | 0.35 | 0.00 | - | 4 | 12,674 | 27.49% |
| OXY250321P00045000 | 2024-05-16 3:39PM EDT | 2025-03-21 | 0.56 | 0.52 | 0.55 | 0.00 | - | 1 | 43 | 27.34% |
| OXY250620P00045000 | 2024-05-17 11:26AM EDT | 2025-06-20 | 0.90 | 0.88 | 0.93 | -0.09 | -9.09% | 2 | 1,890 | 27.80% |
| OXY260116P00045000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 1.75 | 1.62 | 1.72 | 0.00 | - | 2 | 4,807 | 27.56% |
© 2024 Yahoo. Tutti i diritti riservati.