Italia markets open in 8 hours 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.255,27 +3.139,16 (+5,14%) CMC Crypto 200
1.485,88 +131,46 (+9,71%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 16.15 | 16.40 | 0.00 | - | 8 | 216 | 58.98% |
| OXY240719C00047500 | 2024-05-07 9:50AM EDT | 2024-07-19 | 17.80 | 16.20 | 16.50 | 0.00 | - | 10 | 13 | 51.27% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 101.73% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 85.23% |
| OXY241115C00047500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 18.15 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 43.64% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 39.93% |
| OXY250117C00047500 | 2024-05-14 12:08PM EDT | 2025-01-17 | 17.15 | 17.30 | 18.80 | 0.00 | - | 4 | 843 | 47.30% |
| OXY250620C00047500 | 2024-05-20 12:15PM EDT | 2025-06-20 | 18.90 | 18.75 | 19.05 | +0.55 | +3.00% | 1 | 474 | 38.46% |
| OXY260116C00047500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 19.71 | 19.45 | 20.45 | 0.00 | - | 5 | 119 | 37.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00047500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,625 | 42.97% |
| OXY240719P00047500 | 2024-05-10 10:33AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 3 | 2,453 | 41.41% |
| OXY240816P00047500 | 2024-05-20 12:27PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1 | 1,733 | 29.69% |
| OXY240920P00047500 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.12 | 0.00 | - | 50 | 934 | 27.54% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 2024-11-15 | 0.44 | 0.21 | 0.29 | 0.00 | - | 12 | 1,033 | 27.22% |
| OXY241220P00047500 | 2024-05-17 3:50PM EDT | 2024-12-20 | 0.36 | 0.33 | 0.37 | 0.00 | - | 3 | 689 | 26.34% |
| OXY250117P00047500 | 2024-05-20 12:56PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.47 | -0.02 | -4.35% | 3 | 6,619 | 26.27% |
| OXY250321P00047500 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.73 | 0.50 | 0.74 | 0.00 | - | 58 | 34 | 26.48% |
| OXY250620P00047500 | 2024-05-20 12:47PM EDT | 2025-06-20 | 1.15 | 1.04 | 1.26 | -0.05 | -4.17% | 44 | 3,457 | 27.47% |
| OXY260116P00047500 | 2024-05-17 12:56PM EDT | 2026-01-16 | 2.08 | 1.86 | 2.21 | 0.00 | - | 10 | 585 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.