Italia markets close in 3 minutes
FTSE MIB
35.416,49 +6,36 (+0,02%) Dow Jones
39.893,01 +23,63 (+0,06%) Nasdaq
16.705,46 +7,14 (+0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,53 +0,30 (+0,38%) Bitcoin EUR
61.688,29 +1.268,15 (+2,10%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00050000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 13.25 | 13.00 | 13.25 | 0.00 | - | 20 | 230 | 239.06% |
| OXY240621C00050000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 14.25 | 13.25 | 13.55 | 0.00 | - | 1 | 21,486 | 54.69% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 13.40 | 13.70 | 0.00 | - | 60 | 75 | 44.75% |
| OXY240816C00050000 | 2024-05-14 12:01PM EDT | 2024-08-16 | 13.65 | 13.70 | 13.90 | 0.00 | - | 1 | 247 | 40.94% |
| OXY240920C00050000 | 2024-05-13 12:07PM EDT | 2024-09-20 | 14.10 | 13.90 | 14.05 | 0.00 | - | 5 | 340 | 36.94% |
| OXY241115C00050000 | 2024-05-14 1:47PM EDT | 2024-11-15 | 14.25 | 14.05 | 14.60 | 0.00 | - | 1 | 2 | 36.44% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 19.80 | 14.70 | 15.05 | 0.00 | - | 1 | 14 | 37.17% |
| OXY250117C00050000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 14.89 | 14.85 | 15.25 | -0.21 | -1.39% | 15 | 1,578 | 36.50% |
| OXY250321C00050000 | 2024-05-16 11:40AM EDT | 2025-03-21 | 15.59 | 15.15 | 15.85 | 0.00 | - | 1 | 8 | 36.43% |
| OXY250620C00050000 | 2024-05-16 2:08PM EDT | 2025-06-20 | 16.35 | 15.90 | 17.20 | 0.00 | - | 11 | 559 | 39.15% |
| OXY260116C00050000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 17.40 | 18.15 | 19.50 | 0.00 | - | 4 | 866 | 40.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00050000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,844 | 162.50% |
| OXY240524P00050000 | 2024-05-14 12:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 62.50% |
| OXY240531P00050000 | 2024-05-14 10:14AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| OXY240614P00050000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 0.01 | 0.01 | 1.18 | -0.03 | -75.00% | 1 | 4 | 68.56% |
| OXY240621P00050000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 36,506 | 35.35% |
| OXY240719P00050000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 1,148 | 27.44% |
| OXY240816P00050000 | 2024-05-15 10:39AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.12 | 0.00 | - | 12 | 2,223 | 26.56% |
| OXY240920P00050000 | 2024-05-14 3:19PM EDT | 2024-09-20 | 0.23 | 0.18 | 0.20 | 0.00 | - | 8 | 1,516 | 25.00% |
| OXY241115P00050000 | 2024-05-15 11:36AM EDT | 2024-11-15 | 0.48 | 0.43 | 0.47 | 0.00 | - | 33 | 311 | 25.56% |
| OXY241220P00050000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 0.59 | 0.56 | 0.59 | 0.00 | - | 1 | 437 | 24.95% |
| OXY250117P00050000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.72 | 0.00 | - | 17 | 12,905 | 24.90% |
| OXY250321P00050000 | 2024-05-15 2:30PM EDT | 2025-03-21 | 1.10 | 1.05 | 1.09 | 0.00 | - | 41 | 147 | 25.42% |
| OXY250620P00050000 | 2024-05-15 3:53PM EDT | 2025-06-20 | 1.60 | 1.56 | 1.63 | 0.00 | - | 57 | 5,773 | 25.90% |
| OXY260116P00050000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 2.64 | 2.54 | 2.65 | 0.00 | - | 299 | 749 | 25.79% |
© 2024 Yahoo. Tutti i diritti riservati.