Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00052000 | 2024-05-17 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 51 | 84.38% |
OXY240531P00052000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 50.78% |
OXY240607P00052000 | 2024-05-08 12:16PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.08 | 0.00 | - | - | 4 | 49.02% |