Italia markets open in 6 hours 4 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.624,44 -295,82 (-0,76%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
60.115,50 -761,30 (-1,25%) CMC Crypto 200
1.374,83 -19,21 (-1,38%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00052500 | 2024-05-14 12:40PM EDT | 2024-05-17 | 10.40 | 9.05 | 12.35 | 0.00 | - | 2 | 374 | 260.55% |
| OXY240621C00052500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 11.16 | 10.30 | 10.80 | +0.35 | +3.24% | 7 | 1,297 | 46.53% |
| OXY240719C00052500 | 2024-05-15 3:59PM EDT | 2024-07-19 | 11.39 | 10.70 | 11.00 | 0.00 | - | 16 | 76 | 39.01% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 2024-08-16 | 17.66 | 12.60 | 13.20 | 0.00 | - | 2 | 36 | 56.04% |
| OXY240920C00052500 | 2024-05-13 12:31PM EDT | 2024-09-20 | 11.80 | 11.35 | 11.55 | 0.00 | - | 176 | 274 | 34.35% |
| OXY241115C00052500 | 2024-05-06 2:55PM EDT | 2024-11-15 | 14.40 | 12.10 | 12.35 | 0.00 | - | 2 | 4 | 35.43% |
| OXY241220C00052500 | 2024-05-16 2:45PM EDT | 2024-12-20 | 12.45 | 12.35 | 12.55 | -2.51 | -16.78% | 120 | 394 | 33.91% |
| OXY250117C00052500 | 2024-05-13 12:31PM EDT | 2025-01-17 | 13.10 | 12.70 | 12.85 | 0.00 | - | 176 | 526 | 33.94% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 13.60 | 14.70 | 0.00 | - | 1 | 279 | 35.73% |
| OXY260116C00052500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 17.79 | 15.90 | 16.65 | 0.00 | - | 3 | 133 | 36.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00052500 | 2024-05-14 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 6,074 | 140.63% |
| OXY240621P00052500 | 2024-05-16 10:17AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 11 | 7,389 | 28.32% |
| OXY240719P00052500 | 2024-05-15 11:46AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 10 | 369 | 24.32% |
| OXY240816P00052500 | 2024-05-15 11:46AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.23 | 0.00 | - | 1 | 812 | 24.66% |
| OXY240920P00052500 | 2024-05-16 1:13PM EDT | 2024-09-20 | 0.35 | 0.17 | 0.44 | -0.04 | -10.26% | 1 | 2,893 | 24.78% |
| OXY241115P00052500 | 2024-05-13 11:57AM EDT | 2024-11-15 | 0.79 | 0.55 | 0.96 | 0.00 | - | 9 | 335 | 26.44% |
| OXY241220P00052500 | 2024-05-15 9:50AM EDT | 2024-12-20 | 1.00 | 0.88 | 0.95 | 0.00 | - | 5 | 1,752 | 24.15% |
| OXY250117P00052500 | 2024-05-15 11:37AM EDT | 2025-01-17 | 1.07 | 1.06 | 1.11 | 0.00 | - | 2 | 8,314 | 24.05% |
| OXY250620P00052500 | 2024-05-15 10:44AM EDT | 2025-06-20 | 2.18 | 2.10 | 2.99 | 0.00 | - | 13 | 2,875 | 29.18% |
| OXY260116P00052500 | 2024-05-16 1:46PM EDT | 2026-01-16 | 3.26 | 3.20 | 4.20 | +0.11 | +3.49% | 11 | 990 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.