Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00054000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 9.22 | 7.95 | 10.65 | 0.00 | - | 2 | 4 | 155.76% |
OXY240531C00054000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 9.80 | 8.55 | 10.75 | 0.00 | - | 1 | 1 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00054000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 60.94% |
OXY240531P00054000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 30 | 40.63% |
OXY240607P00054000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 39 | 33.99% |
OXY240614P00054000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 50 | 30.47% |