Italia markets open in 3 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.664,79 +4.329,14 (+7,06%) CMC Crypto 200
1.515,93 +161,51 (+11,93%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OXY240531C00055000 | 2024-05-17 11:23AM EDT | 2024-05-31 | 8.28 | 8.55 | 8.80 | 0.00 | - | 1 | 1 | 50.39% |
| OXY240621C00055000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 8.65 | 8.65 | 9.85 | -0.01 | -0.12% | 5 | 1,509 | 61.06% |
| OXY240719C00055000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 8.97 | 8.90 | 10.15 | 0.00 | - | 69 | 363 | 48.80% |
| OXY240816C00055000 | 2024-05-15 10:59AM EDT | 2024-08-16 | 8.60 | 8.35 | 9.80 | 0.00 | - | 1 | 684 | 36.21% |
| OXY240920C00055000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 11.95 | 9.75 | 10.10 | 0.00 | - | 2 | 565 | 33.59% |
| OXY241115C00055000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 10.60 | 10.60 | 10.80 | -0.10 | -0.93% | 7 | 59 | 33.22% |
| OXY241220C00055000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 11.95 | 10.85 | 11.00 | 0.00 | - | 8 | 652 | 31.71% |
| OXY250117C00055000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 10.70 | 11.25 | 11.35 | 0.00 | - | 1 | 1,618 | 32.00% |
| OXY250321C00055000 | 2024-05-17 11:32AM EDT | 2025-03-21 | 11.66 | 11.95 | 12.20 | 0.00 | - | 1 | 50 | 33.05% |
| OXY250620C00055000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 12.75 | 12.05 | 13.30 | 0.00 | - | 3 | 621 | 34.00% |
| OXY260116C00055000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 14.95 | 15.00 | 16.20 | 0.00 | - | 1 | 259 | 37.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00055000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 40 | 60.94% |
| OXY240531P00055000 | 2024-05-20 12:40PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 7 | 38.28% |
| OXY240607P00055000 | 2024-05-20 10:48AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 23 | 31.64% |
| OXY240614P00055000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 803 | 29.10% |
| OXY240621P00055000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 65 | 10,323 | 25.78% |
| OXY240628P00055000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 3 | 30.76% |
| OXY240719P00055000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | 0.00 | - | 8 | 3,017 | 22.90% |
| OXY240816P00055000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 0.36 | 0.32 | 0.35 | -0.01 | -2.70% | 26 | 5,300 | 23.68% |
| OXY240920P00055000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.54 | +0.03 | +5.77% | 252 | 8,965 | 22.78% |
| OXY241115P00055000 | 2024-05-15 12:13PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.05 | -0.06 | -5.41% | 3 | 344 | 23.85% |
| OXY241220P00055000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.22 | 0.00 | - | 1 | 11,070 | 23.16% |
| OXY250117P00055000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 1.41 | 1.34 | 1.46 | +0.01 | +0.71% | 3 | 21,727 | 23.49% |
| OXY250321P00055000 | 2024-05-20 12:22PM EDT | 2025-03-21 | 1.86 | 1.78 | 1.98 | -0.19 | -9.27% | 21 | 105 | 24.04% |
| OXY250620P00055000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 2.60 | 2.55 | 2.69 | -0.11 | -4.06% | 1 | 7,142 | 24.60% |
| OXY260116P00055000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 3.80 | 3.70 | 3.90 | -0.15 | -3.80% | 120 | 1,923 | 24.47% |
© 2024 Yahoo. Tutti i diritti riservati.