Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240531C00057000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OXY240614C00057000 | 2024-05-09 9:46AM EDT | 2024-06-14 | 7.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00057000 | 2024-05-20 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
OXY240531P00057000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OXY240607P00057000 | 2024-05-20 3:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OXY240614P00057000 | 2024-05-17 12:34PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OXY240628P00057000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |