Italia markets close in 51 minutes
FTSE MIB
34.559,02 -265,99 (-0,76%) Dow Jones
39.871,15 +64,38 (+0,16%) Nasdaq
16.797,02 +2,14 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,20 -0,60 (-0,75%) Bitcoin EUR
65.177,14 +3.678,54 (+5,98%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00057500 | 2024-05-20 10:09AM EDT | 2024-06-21 | 6.30 | 6.45 | 6.70 | 0.00 | - | 9 | 2,613 | 28.22% |
| OXY240719C00057500 | 2024-05-20 9:50AM EDT | 2024-07-19 | 6.30 | 6.80 | 7.05 | 0.00 | - | 2 | 311 | 27.17% |
| OXY240816C00057500 | 2024-05-21 9:54AM EDT | 2024-08-16 | 7.30 | 7.45 | 7.60 | 0.00 | - | 1 | 450 | 29.08% |
| OXY240920C00057500 | 2024-05-21 10:12AM EDT | 2024-09-20 | 7.80 | 7.85 | 8.00 | +0.30 | +4.00% | 3 | 1,809 | 28.22% |
| OXY241115C00057500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 10.01 | 8.95 | 9.40 | 0.00 | - | 2 | 18 | 33.03% |
| OXY241220C00057500 | 2024-05-16 10:42AM EDT | 2024-12-20 | 8.75 | 9.15 | 9.40 | 0.00 | - | 12 | 551 | 30.21% |
| OXY250117C00057500 | 2024-05-20 12:28PM EDT | 2025-01-17 | 9.40 | 9.65 | 9.75 | 0.00 | - | 1 | 1,056 | 30.38% |
| OXY250321C00057500 | 2024-05-14 3:37PM EDT | 2025-03-21 | 10.05 | 10.45 | 10.65 | 0.00 | - | 10 | 11 | 31.51% |
| OXY250620C00057500 | 2024-05-14 10:55AM EDT | 2025-06-20 | 11.10 | 11.00 | 13.60 | 0.00 | - | 1 | 164 | 40.11% |
| OXY260116C00057500 | 2024-05-10 1:34PM EDT | 2026-01-16 | 14.00 | 13.70 | 15.00 | 0.00 | - | 1 | 195 | 37.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00057500 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 202 | 7,101 | 22.27% |
| OXY240719P00057500 | 2024-05-21 9:54AM EDT | 2024-07-19 | 0.28 | 0.23 | 0.26 | 0.00 | - | 3 | 5,204 | 21.00% |
| OXY240816P00057500 | 2024-05-21 10:06AM EDT | 2024-08-16 | 0.60 | 0.56 | 0.58 | -0.05 | -7.69% | 21 | 3,066 | 22.27% |
| OXY240920P00057500 | 2024-05-17 9:47AM EDT | 2024-09-20 | 1.05 | 0.81 | 0.85 | 0.00 | - | 3 | 3,724 | 21.73% |
| OXY241115P00057500 | 2024-05-20 12:08PM EDT | 2024-11-15 | 1.52 | 1.46 | 1.49 | 0.00 | - | 2 | 155 | 23.02% |
| OXY241220P00057500 | 2024-05-17 3:50PM EDT | 2024-12-20 | 1.74 | 1.63 | 1.68 | -0.02 | -1.14% | 10 | 7,962 | 22.32% |
| OXY250117P00057500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 2.00 | 1.85 | 1.89 | 0.00 | - | 5 | 28,617 | 22.28% |
| OXY250321P00057500 | 2024-05-20 12:23PM EDT | 2025-03-21 | 2.55 | 2.40 | 2.47 | 0.00 | - | 1 | 19 | 22.90% |
| OXY250620P00057500 | 2024-05-20 3:05PM EDT | 2025-06-20 | 3.35 | 3.15 | 3.25 | 0.00 | - | 15 | 3,145 | 23.58% |
| OXY260116P00057500 | 2024-05-20 11:51AM EDT | 2026-01-16 | 4.55 | 4.45 | 4.55 | 0.00 | - | 4 | 1,039 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.