Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00058000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 5.60 | 4.25 | 5.40 | 0.00 | - | 3 | 14 | 168.16% |
OXY240531C00058000 | 2024-05-16 10:08AM EDT | 2024-05-31 | 5.25 | 4.70 | 5.05 | 0.00 | - | 2 | 5 | 30.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00058000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 130 | 62.50% |
OXY240524P00058000 | 2024-05-16 12:27PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 66 | 28.91% |
OXY240531P00058000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 76 | 23.24% |
OXY240607P00058000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.19 | 0.00 | - | 3 | 521 | 26.07% |
OXY240614P00058000 | 2024-05-16 1:39PM EDT | 2024-06-14 | 0.17 | 0.14 | 0.37 | 0.00 | - | 86 | 255 | 27.78% |
OXY240628P00058000 | 2024-05-16 9:38AM EDT | 2024-06-28 | 0.28 | 0.24 | 0.38 | 0.00 | - | 1 | 208 | 23.02% |