Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00059000 | 2024-05-16 10:54AM EDT | 2024-05-24 | 4.25 | 4.75 | 5.00 | 0.00 | - | 1 | 5 | 63.67% |
OXY240531C00059000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 4.55 | 4.85 | 5.05 | 0.00 | - | 1 | 19 | 45.46% |
OXY240614C00059000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 4.55 | 4.95 | 5.20 | 0.00 | - | 1 | 25 | 33.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00059000 | 2024-05-21 10:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 245 | 35.94% |
OXY240531P00059000 | 2024-05-21 11:19AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 446 | 836 | 23.24% |
OXY240607P00059000 | 2024-05-21 10:24AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 3 | 547 | 21.39% |
OXY240614P00059000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 0.18 | 0.11 | 0.13 | 0.00 | - | 2 | 473 | 20.90% |
OXY240628P00059000 | 2024-05-20 1:39PM EDT | 2024-06-28 | 0.28 | 0.20 | 0.35 | 0.00 | - | 23 | 128 | 22.32% |