Italia markets open in 6 hours 36 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.744,17 -202,76 (-0,52%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.631,06 -1.289,34 (-1,96%) CMC Crypto 200
1.525,29 +36,75 (+2,47%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00061000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 2.84 | 2.36 | 3.80 | +0.09 | +3.27% | 3 | 283 | 73.14% |
| OXY240531C00061000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 2.50 | 2.17 | 2.67 | +0.64 | +34.41% | 1 | 13 | 27.44% |
| OXY240607C00061000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 2.74 | 2.71 | 2.88 | +0.69 | +33.66% | 410 | 3 | 26.22% |
| OXY240614C00061000 | 2024-05-14 3:06PM EDT | 2024-06-14 | 2.79 | 2.09 | 3.65 | 0.00 | - | - | 6 | 35.94% |
| OXY240628C00061000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 2.86 | 2.83 | 4.05 | 0.00 | - | - | 1 | 33.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00061000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 20 | 6,005 | 26.95% |
| OXY240531P00061000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 4 | 3,444 | 20.02% |
| OXY240607P00061000 | 2024-05-21 12:01PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.26 | -0.02 | -7.69% | 318 | 272 | 19.39% |
| OXY240614P00061000 | 2024-05-21 9:52AM EDT | 2024-06-14 | 0.41 | 0.38 | 0.43 | -0.01 | -2.38% | 3 | 95 | 20.07% |
| OXY240628P00061000 | 2024-05-21 2:07PM EDT | 2024-06-28 | 0.59 | 0.56 | 0.72 | -0.06 | -9.23% | 6 | 111 | 20.41% |
© 2024 Yahoo. Tutti i diritti riservati.