Italia markets open in 2 hours 48 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.130,37 +60,69 (+0,16%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.521,21 +4.112,24 (+6,70%) CMC Crypto 200
1.533,53 +179,12 (+13,23%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00062000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.73 | 1.70 | 1.88 | +0.07 | +4.22% | 19 | 789 | 33.59% |
| OXY240531C00062000 | 2024-05-20 11:06AM EDT | 2024-05-31 | 2.00 | 1.91 | 1.99 | +0.05 | +2.56% | 8 | 537 | 23.44% |
| OXY240607C00062000 | 2024-05-20 10:54AM EDT | 2024-06-07 | 1.96 | 2.14 | 2.34 | -0.04 | -2.00% | 115 | 165 | 25.51% |
| OXY240614C00062000 | 2024-05-20 1:16PM EDT | 2024-06-14 | 2.08 | 2.25 | 2.39 | -0.17 | -7.56% | 7 | 29 | 22.49% |
| OXY240628C00062000 | 2024-05-16 11:12AM EDT | 2024-06-28 | 2.45 | 2.55 | 2.63 | 0.00 | - | - | 10 | 21.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00062000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 1,788 | 5,402 | 22.56% |
| OXY240531P00062000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.27 | -0.04 | -12.50% | 193 | 4,874 | 19.04% |
| OXY240607P00062000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 0.44 | 0.42 | 0.45 | -0.08 | -15.38% | 42 | 517 | 18.95% |
| OXY240614P00062000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 0.75 | 0.64 | 0.66 | -0.06 | -7.41% | 3 | 195 | 19.78% |
| OXY240628P00062000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 1.00 | 0.78 | 0.96 | +0.04 | +4.17% | 60 | 56 | 19.87% |
© 2024 Yahoo. Tutti i diritti riservati.