Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.205,02 +273,07 (+0,43%) CMC Crypto 200
1.514,91 +26,37 (+1,77%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00062500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 1.90 | 1.91 | 1.96 | -0.19 | -9.09% | 3,008 | 6,608 | 20.14% |
| OXY240719C00062500 | 2024-05-21 1:39PM EDT | 2024-07-19 | 2.71 | 2.61 | 2.68 | +0.03 | +1.12% | 99 | 3,281 | 21.90% |
| OXY240816C00062500 | 2024-05-21 3:03PM EDT | 2024-08-16 | 3.35 | 3.30 | 3.50 | -0.21 | -5.90% | 59 | 2,868 | 24.81% |
| OXY240920C00062500 | 2024-05-21 1:10PM EDT | 2024-09-20 | 4.17 | 3.90 | 4.05 | +0.17 | +4.25% | 32 | 6,269 | 24.78% |
| OXY241115C00062500 | 2024-05-21 1:20PM EDT | 2024-11-15 | 5.45 | 5.20 | 5.35 | 0.00 | - | 410 | 215 | 27.99% |
| OXY241220C00062500 | 2024-05-20 11:47AM EDT | 2024-12-20 | 5.70 | 5.55 | 5.70 | -0.14 | -2.40% | 62 | 1,086 | 27.43% |
| OXY250117C00062500 | 2024-05-21 3:02PM EDT | 2025-01-17 | 6.05 | 5.00 | 6.15 | -0.25 | -3.97% | 5 | 6,403 | 28.01% |
| OXY250321C00062500 | 2024-05-20 10:28AM EDT | 2025-03-21 | 7.17 | 6.95 | 8.10 | 0.00 | - | 2 | 48 | 33.53% |
| OXY250620C00062500 | 2024-05-15 1:35PM EDT | 2025-06-20 | 8.40 | 7.25 | 9.05 | 0.00 | - | 1 | 764 | 33.11% |
| OXY260116C00062500 | 2024-05-21 1:16PM EDT | 2026-01-16 | 10.75 | 10.05 | 11.10 | +0.17 | +1.61% | 27 | 317 | 33.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00062500 | 2024-05-21 3:48PM EDT | 2024-06-21 | 1.00 | 0.97 | 1.00 | 0.00 | - | 100 | 13,932 | 18.63% |
| OXY240719P00062500 | 2024-05-21 3:22PM EDT | 2024-07-19 | 1.40 | 1.42 | 1.46 | -0.04 | -2.78% | 41 | 2,524 | 18.23% |
| OXY240816P00062500 | 2024-05-21 3:46PM EDT | 2024-08-16 | 1.95 | 1.95 | 1.99 | -0.08 | -3.94% | 94 | 6,416 | 19.41% |
| OXY240920P00062500 | 2024-05-21 11:33AM EDT | 2024-09-20 | 2.29 | 2.36 | 2.40 | -0.16 | -6.53% | 7 | 2,032 | 19.26% |
| OXY241115P00062500 | 2024-05-21 10:47AM EDT | 2024-11-15 | 3.05 | 3.20 | 3.30 | -0.05 | -1.61% | 10 | 2,124 | 21.13% |
| OXY241220P00062500 | 2024-05-20 3:04PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.50 | 0.00 | - | 108 | 1,576 | 20.37% |
| OXY250117P00062500 | 2024-05-21 11:12AM EDT | 2025-01-17 | 3.55 | 3.65 | 3.75 | -0.30 | -7.79% | 4 | 3,645 | 20.39% |
| OXY250321P00062500 | 2024-05-17 1:44PM EDT | 2025-03-21 | 4.40 | 4.20 | 4.35 | 0.00 | - | 1 | 639 | 20.80% |
| OXY250620P00062500 | 2024-05-17 10:04AM EDT | 2025-06-20 | 5.30 | 5.00 | 5.20 | 0.00 | - | 55 | 2,743 | 21.53% |
| OXY260116P00062500 | 2024-05-21 11:41AM EDT | 2026-01-16 | 6.45 | 6.40 | 6.65 | -0.05 | -0.77% | 2 | 538 | 21.94% |
© 2024 Yahoo. Tutti i diritti riservati.