Italia markets close in 49 minutes
FTSE MIB
35.379,84 -30,29 (-0,09%) Dow Jones
39.896,95 +27,57 (+0,07%) Nasdaq
16.718,73 +20,41 (+0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,44 +0,21 (+0,27%) Bitcoin EUR
61.057,12 +216,19 (+0,36%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00063000 | 2024-05-17 10:24AM EDT | 2024-05-17 | 0.29 | 0.29 | 0.31 | +0.06 | +26.09% | 818 | 4,601 | 23.05% |
| OXY240524C00063000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.85 | 0.80 | 0.82 | +0.05 | +6.25% | 63 | 1,866 | 21.83% |
| OXY240531C00063000 | 2024-05-17 10:24AM EDT | 2024-05-31 | 1.11 | 1.06 | 1.09 | +0.12 | +12.12% | 115 | 545 | 21.24% |
| OXY240607C00063000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 1.18 | 1.33 | 1.40 | -0.10 | -7.81% | 2 | 154 | 22.56% |
| OXY240614C00063000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 1.51 | 1.34 | 1.58 | +0.06 | +4.14% | 26 | 268 | 22.19% |
| OXY240628C00063000 | 2024-05-16 2:15PM EDT | 2024-06-28 | 1.68 | 1.80 | 1.93 | 0.00 | - | 15 | 74 | 22.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00063000 | 2024-05-17 10:24AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.25 | -75.76% | 72 | 2,740 | 8.20% |
| OXY240524P00063000 | 2024-05-17 10:24AM EDT | 2024-05-24 | 0.54 | 0.54 | 0.55 | -0.17 | -23.94% | 116 | 871 | 14.99% |
| OXY240531P00063000 | 2024-05-16 3:16PM EDT | 2024-05-31 | 0.93 | 0.76 | 0.80 | 0.00 | - | 173 | 337 | 15.85% |
| OXY240607P00063000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 1.00 | 0.95 | 1.01 | -0.17 | -14.53% | 6 | 674 | 16.50% |
| OXY240614P00063000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 1.50 | 1.22 | 1.35 | 0.00 | - | 2 | 95 | 19.17% |
| OXY240628P00063000 | 2024-05-17 10:10AM EDT | 2024-06-28 | 1.57 | 1.44 | 1.54 | -0.08 | -4.85% | 12 | 42 | 17.95% |
© 2024 Yahoo. Tutti i diritti riservati.