Italia markets closed
Dow Jones
39.832,88 +26,11 (+0,07%) Nasdaq
16.807,13 +12,25 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.275,24 +1.380,67 (+2,20%) CMC Crypto 200
1.518,08 +29,54 (+1,98%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00064000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 0.29 | 0.29 | 0.30 | -0.11 | -26.19% | 2,710 | 3,721 | 19.29% |
| OXY240531C00064000 | 2024-05-21 1:22PM EDT | 2024-05-31 | 0.61 | 0.60 | 0.62 | -0.07 | -10.29% | 685 | 1,694 | 19.24% |
| OXY240607C00064000 | 2024-05-21 1:34PM EDT | 2024-06-07 | 0.87 | 0.87 | 0.89 | -0.09 | -8.57% | 93 | 360 | 19.92% |
| OXY240614C00064000 | 2024-05-21 1:05PM EDT | 2024-06-14 | 1.11 | 1.03 | 1.06 | 0.00 | - | 16 | 281 | 19.48% |
| OXY240628C00064000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 1.45 | 1.32 | 1.48 | +0.09 | +6.62% | 4 | 45 | 20.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00064000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 0.72 | 0.79 | 0.82 | -0.07 | -8.86% | 458 | 1,355 | 19.92% |
| OXY240531P00064000 | 2024-05-21 11:55AM EDT | 2024-05-31 | 1.09 | 1.05 | 1.09 | -0.02 | -1.80% | 44 | 680 | 18.41% |
| OXY240607P00064000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 1.29 | 1.27 | 1.31 | -0.10 | -7.19% | 35 | 353 | 18.38% |
| OXY240614P00064000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 1.48 | 1.56 | 1.61 | -0.11 | -6.92% | 2 | 89 | 20.17% |
| OXY240628P00064000 | 2024-05-21 10:44AM EDT | 2024-06-28 | 1.63 | 1.75 | 1.90 | -0.25 | -13.30% | 9 | 15 | 19.68% |
© 2024 Yahoo. Tutti i diritti riservati.