Italia markets open in 3 hours 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.404,60 -1.229,13 (-1,87%) CMC Crypto 200
1.524,31 +35,76 (+2,40%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00065000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 2,083 | 3,681 | 25.59% |
| OXY240531C00065000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.28 | -0.09 | -25.71% | 986 | 3,563 | 20.46% |
| OXY240607C00065000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 0.47 | 0.48 | 0.52 | -0.09 | -16.07% | 330 | 519 | 21.05% |
| OXY240614C00065000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.68 | 0.61 | 0.67 | -0.04 | -5.56% | 58 | 608 | 20.36% |
| OXY240621C00065000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.74 | 0.75 | 0.79 | -0.13 | -14.94% | 1,122 | 14,254 | 19.70% |
| OXY240628C00065000 | 2024-05-21 2:48PM EDT | 2024-06-28 | 0.94 | 0.87 | 1.16 | -0.10 | -9.62% | 125 | 306 | 22.66% |
| OXY240719C00065000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.39 | 1.40 | 1.44 | -0.11 | -7.33% | 534 | 4,169 | 21.05% |
| OXY240816C00065000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 2.21 | 2.17 | 2.21 | -0.05 | -2.21% | 355 | 5,092 | 23.71% |
| OXY240920C00065000 | 2024-05-21 3:06PM EDT | 2024-09-20 | 2.72 | 2.71 | 2.75 | -0.03 | -1.09% | 134 | 1,533 | 23.76% |
| OXY241115C00065000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 4.05 | 3.95 | 4.10 | -0.09 | -2.17% | 6 | 497 | 27.33% |
| OXY241220C00065000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.40 | 0.00 | - | 18 | 947 | 26.54% |
| OXY250117C00065000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 4.82 | 4.70 | 4.85 | -0.13 | -2.63% | 19 | 3,347 | 27.14% |
| OXY250321C00065000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 6.05 | 5.70 | 5.85 | +0.24 | +4.13% | 9 | 321 | 28.50% |
| OXY250620C00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 7.19 | 6.95 | 7.70 | +0.07 | +0.98% | 7 | 2,261 | 32.05% |
| OXY260116C00065000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 9.52 | 8.95 | 9.85 | -0.08 | -0.83% | 16 | 940 | 32.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00065000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 1.75 | 1.52 | 1.75 | -0.03 | -1.69% | 39 | 1,038 | 25.59% |
| OXY240531P00065000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 1.71 | 1.78 | 1.87 | -0.13 | -7.07% | 6 | 436 | 18.51% |
| OXY240607P00065000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 1.98 | 1.67 | 2.04 | -0.14 | -6.60% | 4 | 591 | 18.24% |
| OXY240614P00065000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 2.01 | 1.96 | 2.50 | -0.49 | -19.60% | 1 | 40 | 23.41% |
| OXY240621P00065000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 2.21 | 2.32 | 2.38 | -0.15 | -6.36% | 94 | 7,000 | 18.82% |
| OXY240628P00065000 | 2024-05-16 12:27PM EDT | 2024-06-28 | 2.85 | 2.32 | 2.67 | 0.00 | - | - | 4 | 20.85% |
| OXY240719P00065000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 2.70 | 2.72 | 2.77 | -0.04 | -1.46% | 54 | 2,481 | 17.77% |
| OXY240816P00065000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 2.98 | 3.20 | 3.30 | -0.17 | -5.40% | 20 | 1,961 | 19.09% |
| OXY240920P00065000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 3.65 | 3.60 | 3.70 | 0.00 | - | 33 | 2,735 | 18.92% |
| OXY241115P00065000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 4.20 | 4.40 | 4.55 | -0.30 | -6.67% | 5 | 856 | 20.53% |
| OXY241220P00065000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 4.65 | 4.60 | 4.75 | -0.20 | -4.12% | 1 | 328 | 19.81% |
| OXY250117P00065000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.00 | -0.12 | -2.41% | 48 | 2,712 | 19.85% |
| OXY250321P00065000 | 2024-05-20 9:52AM EDT | 2025-03-21 | 5.60 | 5.40 | 5.60 | 0.00 | - | 3 | 79 | 20.29% |
| OXY250620P00065000 | 2024-05-16 12:56PM EDT | 2025-06-20 | 6.65 | 6.25 | 6.45 | 0.00 | - | 321 | 1,291 | 21.03% |
| OXY260116P00065000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 7.60 | 7.35 | 7.85 | -0.11 | -1.43% | 1 | 1,033 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.