Italia markets open in 4 hours 54 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.691,84 -255,09 (-0,65%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.613,79 -770,40 (-1,18%) CMC Crypto 200
1.524,53 +35,99 (+2,42%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00066000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 213 | 1,049 | 29.88% |
| OXY240531C00066000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.14 | 0.00 | - | 111 | 195 | 21.39% |
| OXY240607C00066000 | 2024-05-21 3:27PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.29 | -0.04 | -12.50% | 79 | 270 | 20.95% |
| OXY240614C00066000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 0.38 | 0.36 | 0.42 | -0.07 | -15.56% | 43 | 1,638 | 20.41% |
| OXY240628C00066000 | 2024-05-21 2:48PM EDT | 2024-06-28 | 0.63 | 0.59 | 0.81 | -0.12 | -16.00% | 19 | 104 | 22.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00066000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 2.27 | 1.74 | 4.00 | -0.45 | -16.54% | 2 | 132 | 104.79% |
| OXY240531P00066000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 3.10 | 2.46 | 2.77 | +0.36 | +13.14% | 1,404 | 151 | 20.41% |
| OXY240607P00066000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 2.44 | 2.54 | 2.85 | -0.56 | -18.67% | 2 | 40 | 18.36% |
| OXY240614P00066000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 3.40 | 2.32 | 3.10 | 0.00 | - | 16 | 18 | 21.05% |
| OXY240628P00066000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 3.50 | 3.10 | 4.35 | 0.00 | - | 1 | 2 | 34.01% |
© 2024 Yahoo. Tutti i diritti riservati.