Italia markets open in 8 hours 46 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.332,51 +200,96 (+0,31%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00067000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 46 | 857 | 30.08% |
| OXY240531C00067000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.08 | +0.03 | +37.50% | 40 | 653 | 22.07% |
| OXY240607C00067000 | 2024-05-21 3:19PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.19 | 0.00 | - | 143 | 245 | 21.68% |
| OXY240614C00067000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 17 | 108 | 20.07% |
| OXY240628C00067000 | 2024-05-21 2:45PM EDT | 2024-06-28 | 0.43 | 0.39 | 0.55 | -0.07 | -14.00% | 1 | 90 | 21.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00067000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 4.05 | 2.92 | 3.90 | 0.00 | - | 7 | 40 | 50.10% |
| OXY240531P00067000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 3.99 | 2.90 | 4.80 | 0.00 | - | 225 | 379 | 57.08% |
| OXY240607P00067000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 3.60 | 2.93 | 3.95 | +0.05 | +1.41% | 29 | 18 | 25.10% |
| OXY240614P00067000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 4.26 | 3.80 | 4.70 | 0.00 | - | 9 | 23 | 36.11% |
| OXY240628P00067000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 4.44 | 2.98 | 4.75 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. Tutti i diritti riservati.