Italia markets close in 57 minutes
FTSE MIB
35.357,86 -52,27 (-0,15%) Dow Jones
39.909,85 +40,47 (+0,10%) Nasdaq
16.720,98 +22,66 (+0,14%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,31 +0,08 (+0,10%) Bitcoin EUR
61.187,85 +532,87 (+0,88%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00067500 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,802 | 53.13% |
| OXY240621C00067500 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | 0.00 | - | 1,069 | 17,706 | 20.41% |
| OXY240719C00067500 | 2024-05-17 9:53AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.72 | -0.02 | -2.99% | 65 | 4,377 | 20.97% |
| OXY240816C00067500 | 2024-05-17 10:02AM EDT | 2024-08-16 | 1.29 | 1.31 | 1.35 | +0.02 | +1.57% | 8 | 7,502 | 23.52% |
| OXY240920C00067500 | 2024-05-16 3:51PM EDT | 2024-09-20 | 1.75 | 1.81 | 1.84 | 0.00 | - | 100 | 3,068 | 23.69% |
| OXY241115C00067500 | 2024-05-16 3:15PM EDT | 2024-11-15 | 2.85 | 2.96 | 3.05 | 0.00 | - | 22 | 1,591 | 26.93% |
| OXY241220C00067500 | 2024-05-16 11:37AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.35 | 0.00 | - | 7 | 456 | 26.26% |
| OXY250117C00067500 | 2024-05-16 1:44PM EDT | 2025-01-17 | 3.67 | 3.70 | 3.80 | 0.00 | - | 31 | 3,713 | 26.95% |
| OXY250321C00067500 | 2024-05-08 1:17PM EDT | 2025-03-21 | 5.45 | 4.70 | 4.80 | 0.00 | - | 2 | 49 | 28.42% |
| OXY250620C00067500 | 2024-05-16 1:47PM EDT | 2025-06-20 | 5.85 | 5.55 | 6.05 | 0.00 | - | 15 | 3,404 | 29.75% |
| OXY260116C00067500 | 2024-05-16 11:15AM EDT | 2026-01-16 | 8.15 | 8.15 | 9.40 | 0.00 | - | 50 | 239 | 34.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00067500 | 2024-05-17 9:53AM EDT | 2024-05-17 | 4.70 | 4.25 | 4.35 | +0.45 | +10.59% | 4 | 1,181 | 0.00% |
| OXY240621P00067500 | 2024-05-15 2:57PM EDT | 2024-06-21 | 4.64 | 4.55 | 4.65 | 0.00 | - | 3 | 3,034 | 18.12% |
| OXY240719P00067500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.90 | 4.70 | 4.80 | -0.25 | -4.85% | 10 | 712 | 16.11% |
| OXY240816P00067500 | 2024-05-15 3:24PM EDT | 2024-08-16 | 5.12 | 5.05 | 5.15 | 0.00 | - | 1 | 1,087 | 17.41% |
| OXY240920P00067500 | 2024-05-16 11:14AM EDT | 2024-09-20 | 5.45 | 5.30 | 5.45 | 0.00 | - | 30 | 1,787 | 17.36% |
| OXY241115P00067500 | 2024-05-13 11:56AM EDT | 2024-11-15 | 6.20 | 6.00 | 6.20 | 0.00 | - | 4 | 159 | 19.28% |
| OXY241220P00067500 | 2024-05-15 10:20AM EDT | 2024-12-20 | 6.85 | 6.20 | 6.35 | 0.00 | - | 3 | 262 | 18.49% |
| OXY250117P00067500 | 2024-05-17 9:52AM EDT | 2025-01-17 | 6.65 | 6.40 | 6.55 | 0.00 | - | 5 | 2,406 | 18.46% |
| OXY250321P00067500 | 2024-05-13 10:55AM EDT | 2025-03-21 | 7.00 | 7.00 | 7.15 | 0.00 | - | 19 | 81 | 19.21% |
| OXY250620P00067500 | 2024-05-14 1:40PM EDT | 2025-06-20 | 8.10 | 7.70 | 7.85 | 0.00 | - | 10 | 1,489 | 19.64% |
| OXY260116P00067500 | 2024-05-09 9:51AM EDT | 2026-01-16 | 8.75 | 8.90 | 9.10 | 0.00 | - | 7 | 363 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.