Italia markets close in 44 minutes
FTSE MIB
35.374,31 -35,82 (-0,10%) Dow Jones
39.908,81 +39,43 (+0,10%) Nasdaq
16.722,95 +24,63 (+0,15%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,20 -0,03 (-0,04%) Bitcoin EUR
61.099,26 +240,03 (+0,39%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00068000 | 2024-05-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 861 | 59.38% |
| OXY240524C00068000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,027 | 1,344 | 27.34% |
| OXY240531C00068000 | 2024-05-16 1:49PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | 0.00 | - | 235 | 550 | 22.56% |
| OXY240607C00068000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.15 | +0.02 | +22.22% | 5 | 109 | 22.95% |
| OXY240614C00068000 | 2024-05-16 12:30PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.19 | 0.00 | - | 6 | 75 | 21.24% |
| OXY240628C00068000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 0.30 | 0.31 | 0.38 | 0.00 | - | 8 | 51 | 21.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00068000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 5.25 | 4.70 | 4.90 | 0.00 | - | 132 | 99 | 0.00% |
| OXY240524P00068000 | 2024-05-16 2:13PM EDT | 2024-05-24 | 5.20 | 4.75 | 4.90 | 0.00 | - | 33 | 37 | 0.00% |
| OXY240531P00068000 | 2024-05-13 10:47AM EDT | 2024-05-31 | 4.51 | 4.80 | 4.90 | 0.00 | - | 1 | 16 | 0.00% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 4.60 | 4.65 | 4.95 | 0.00 | - | - | 89 | 0.00% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 4.05 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 22.17% |
| OXY240628P00068000 | 2024-05-13 10:41AM EDT | 2024-06-28 | 4.86 | 4.15 | 5.55 | 0.00 | - | 1 | 1 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.