Italia markets open in 4 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.652,09 +4.221,64 (+6,87%) CMC Crypto 200
1.513,66 +159,24 (+11,75%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00069000 | 2024-05-20 1:10PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 1,115 | 41.02% |
| OXY240531C00069000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 10 | 203 | 26.95% |
| OXY240607C00069000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 1 | 28 | 23.73% |
| OXY240614C00069000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.13 | -0.02 | -16.67% | 4 | 22 | 21.88% |
| OXY240628C00069000 | 2024-05-20 11:42AM EDT | 2024-06-28 | 0.24 | 0.19 | 0.28 | -0.01 | -4.00% | 2 | 42 | 21.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00069000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 5.85 | 5.10 | 6.65 | 0.00 | - | 100 | 34 | 77.93% |
| OXY240531P00069000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 5.85 | 5.20 | 5.55 | -0.34 | -5.49% | 490 | 0 | 32.42% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 3.35 | 7.60 | 0.00 | - | 20 | 5 | 74.32% |
| OXY240614P00069000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 5.93 | 3.65 | 5.80 | 0.00 | - | 1 | 10 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.